Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: UYU — Peso uruguayen
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
11 janv. 2026, 17:00 UTC
| USD | Dollar américain | 0.025699108821501834 | 38.91185515208698 |
|---|---|---|---|
| EUR | Euro | 0.022056877669442847 | 45.33733264456464 |
| GBP | Livre sterling | 0.019170731922420022 | 52.1628492874864 |
| INR | Roupie indienne | 2.3199390970849105 | 0.4310457982524356 |
| AUD | Dollar australien | 0.0384486928578076 | 26.008686529298604 |
| CAD | Dollar canadien | 0.03567554489321041 | 28.03040578618646 |
| SGD | Dollar de Singapour | 0.033079057054474156 | 30.230607793723177 |
| CHF | Franc suisse | 0.020581473786445745 | 48.58738545043192 |
| MYR | Ringgit malais | 0.10498229972119517 | 9.525415261960651 |
| JPY | Yen japonais | 4.039334219027331 | 0.24756555060224733 |
| CNY | Yuan Renminbi chinois | 0.17933050334994377 | 5.576296175607169 |
| NZD | Dollar néo-zélandais | 0.04483167378197082 | 22.305658380351456 |
| THB | Baht thaïlandais | 0.8075792562535428 | 1.2382685566233091 |
| HUF | Forint hongrois | 8.517489012354146 | 0.11740549339712154 |
| AED | Dirham des Émirats | 0.09437997714696547 | 10.595467706490668 |
| HKD | Dollar de Hong Kong | 0.200328449699565 | 4.991802220302269 |
| MXN | Peso mexicain | 0.4653877167590114 | 2.148746011098147 |
| ZAR | Rand sud-africain | 0.42505306906002305 | 2.3526474052085646 |
| PHP | Peso philippin | 1.5234849957794745 | 0.6563897923316016 |
| SEK | Couronne suédoise | 0.23663265523043905 | 4.2259594265473375 |
| IDR | Roupie indonésienne | 432.5102604394046 | 0.0023120838774646863 |
| BRL | Réal brésilien | 0.13810446604531565 | 7.240895451359799 |
| SAR | Riyal saoudien | 0.09637165808063188 | 10.376494707223195 |
| TRY | Livre turque | 1.1068393837395023 | 0.903473453051028 |
| KES | Shilling kényan | 3.3151136120426554 | 0.3016487870483074 |
| KRW | Won sud-coréen | 37.45292144002045 | 0.02670018683593122 |
| EGP | Livre égyptienne | 1.216235761966628 | 0.822209008542078 |
| IQD | Dinar irakien | 33.711608115774595 | 0.029663372822967538 |
| NOK | Couronne norvégienne | 0.2594963289651768 | 3.853619062696626 |
| KWD | Dinar koweïtien | 0.007901574914360216 | 126.55704854264097 |
| RUB | Rouble russe | 2.0345624087092125 | 0.491506181240432 |
| DKK | Couronne danoise | 0.16502990660473343 | 6.059507761796902 |
| PKR | Roupie pakistanaise | 7.207449361597069 | 0.13874533830625682 |
| ILS | Shekel israélien | 0.08102981608782238 | 12.341136241950396 |
| PLN | Zloty polonais | 0.09302684630203692 | 10.749585090235442 |
| QAR | Rial qatari | 0.09354475611026668 | 10.690070096727192 |
| XAU | Once d’or | 0.0000056984862028071134 | 175485.20157992013 |
| OMR | Rial omanais | 0.009878446456414156 | 101.23049250833282 |
| COP | Peso colombien | 95.43421307394573 | 0.010478422441909437 |
| CLP | Peso chilien | 22.988219837556894 | 0.04350054101911166 |
| TWD | Nouveau dollar de Taïwan | 0.8126974354719042 | 1.2304702295748429 |
| ARS | Peso argentin | 37.6803526771717 | 0.026539029731689347 |
| CZK | Couronne tchèque | 0.5364745866225851 | 1.864021194919172 |
| VND | Dong vietnamien | 675.695149188244 | 0.0014799573464473795 |
| MAD | Dirham marocain | 0.2374262488801483 | 4.211834221012334 |
| JOD | Dinar jordanien | 0.0182206681544448 | 54.88272941055992 |
| BHD | Dinar bahreïni | 0.00966286491688469 | 103.48897646831644 |
| XOF | Franc CFA | 14.46836330541472 | 0.06911631805829443 |
| LKR | Roupie sri-lankaise | 7.948386275294345 | 0.1258117013145499 |
| UAH | Hryvnia ukrainienne | 1.1061564595225417 | 0.9040312438546327 |
| NGN | Naira nigérian | 36.677944575309 | 0.027264341324982094 |
| TND | Dinar tunisien | 0.07455841328185156 | 13.41230259581466 |
| UGX | Shilling ougandais | 92.53344490004902 | 0.010806903396714135 |
| RON | Leu roumain | 0.11243379759830416 | 8.894122775899932 |
| BDT | Taka bangladais | 3.1424349055014114 | 0.318224571095909 |
| PEN | Sol péruvien | 0.08638033590872873 | 11.576708859486503 |
| GEL | Lari géorgien | 0.06923719566881599 | 14.443103744168454 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 14.46836330541472 | 0.06911631805829443 |
| FJD | Dollar fidjien | 0.05844088799739407 | 17.11130741279275 |
| VES | Bolivar vénézuélien | 8.39309053920014 | 0.11914562285840656 |
| BYN | Rouble biélorusse | 0.07527338517266659 | 13.284908041615775 |
| UZS | Som ouzbek | 311.41875467966014 | 0.0032111103938767165 |
| DZD | Dinar algérien | 3.340600777626728 | 0.29934735293644776 |
| IRR | Rial iranien | 25687.329487568997 | 0.00003892969880282554 |
| DOP | Peso dominicain | 1.6294308865009268 | 0.613711209407243 |
| ISK | Couronne islandaise | 3.250761418672644 | 0.30762023760215584 |
| CRC | Colon costaricain | 12.78639717236213 | 0.07820811339737714 |
| XAG | Once d’argent | 0.0003216174044992899 | 3109.2844666066817 |
| SYP | Livre syrienne | 2.842254222336356 | 0.35183341171290156 |
| JMD | Dollar jamaïcain | 4.072269319856748 | 0.24556332635562955 |
| LYD | Dinar libyen | 0.1395346529939064 | 7.166678517082569 |
| GHS | Cédi ghanéen | 0.27569402277039706 | 3.627209578035785 |
| MUR | Roupie mauricienne | 1.1996204609652406 | 0.8335969854960446 |
| AOA | Kwanza angolais | 23.47047286664044 | 0.042606725722230405 |
| UYU | Peso uruguayen | 1 | 1 |
| AFN | Afghani afghan | 1.7026479428101904 | 0.5873204758639168 |
| LBP | Livre libanaise | 2307.8999393532777 | 0.0004332943482290749 |
| XPF | Franc CFP | 2.6320856407353364 | 0.37992684756284223 |
| TTD | Dollar de Trinidad | 0.17398764020541763 | 5.747534703151069 |
| TZS | Shilling tanzanien | 63.953678780613025 | 0.015636317082405912 |
| ALL | Lek albanais | 2.13002020394578 | 0.46947911486827154 |
| XCD | Dollar des Caraïbes orientales | 0.06943155563385514 | 14.402673119891837 |
| GTQ | Quetzal guatémaltèque | 0.1970105695979327 | 5.075869797447118 |
| NPR | Roupie népalaise | 3.71364250965867 | 0.269277400126463 |
| BOB | Bolíviano bolivien | 0.1779202748173049 | 5.620494915640372 |
| BBD | Dollar de la Barbade | 0.05139821764300367 | 19.45592757604349 |
| CUC | Peso convertible cubain | 0.025699108821501834 | 38.91185515208698 |
| LAK | Kip laotien | 555.3451390900069 | 0.0018006820076585314 |
| BND | Dollar du Brunei | 0.033079057054474156 | 30.230607793723177 |
| BWP | Pula du Botswana | 0.3431678730797245 | 2.9140256954288977 |
| HNL | Lempira hondurien | 0.6794765237945515 | 1.471721192684448 |
| PYG | Guarani paraguayen | 169.05236944068585 | 0.005915326731642544 |
| ETB | Birr éthiopien | 3.9935026410912395 | 0.25040674562487486 |
| NAD | Dollar namibien | 0.42505306906002305 | 2.3526474052085646 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.10951728218965504 | 9.130978965203536 |
| SDG | Livre soudanaise | 15.416075242437925 | 0.06486735334861134 |
| MOP | Pataca de Macao | 0.206338303190552 | 4.846409922623561 |
| BMD | Dollar bermudien | 0.025699108821501834 | 38.91185515208698 |
| NIO | Cordoba nicaraguayen | 0.9443952824117084 | 1.0588786481930463 |
| BAM | Mark convertible de Bosnie | 0.0431395030522264 | 23.180610096258185 |
| KZT | Tenge kazakh | 13.111902693553914 | 0.07626658185097888 |
| PAB | Balboa panaméen | 0.025699108821501834 | 38.91185515208698 |
| GYD | Dollar guyanais | 5.377782012186812 | 0.1859502668077395 |
| YER | Rial yéménite | 6.126544205429505 | 0.163224154836551 |
| MGA | Ariary malgache | 117.98660617094204 | 0.008475538304332394 |
| KYD | Dollar des îles Caïmans | 0.021084448206515338 | 47.42832206018977 |
| MZN | Metical mozambicain | 1.6424060545666725 | 0.6088628309786869 |
| RSD | Dinar serbe | 2.592717902016709 | 0.3856956436418185 |
| SCR | Roupie seychelloise | 0.3748801922461236 | 2.667518905195878 |
| AMD | Dram arménien | 9.873313964699376 | 0.10128311563628557 |
| AZN | Manat d'Azerbaïdjan | 0.043726720410893594 | 22.86931172983353 |
| SBD | Dollar des îles Salomon | 0.20894986536245963 | 4.7858370153305785 |
| TOP | Pa’anga de Tonga | 0.06199729548591677 | 16.129735856415845 |
| BZD | Dollar bélizéen | 0.05171255465832462 | 19.33766387306146 |
| GMD | Dalasi gambien | 1.9001593479698609 | 0.5262716524634656 |
| MWK | Kwacha malawien | 44.61104326672863 | 0.022415974314275007 |
| BIF | Franc burundais | 76.1295177320058 | 0.013135509455350032 |
| HTG | Gourde haïtienne | 3.3670077792181012 | 0.2969996108034605 |
| SOS | Shilling somalien | 14.644868418346514 | 0.0682833038463657 |
| GNF | Franc guinéen | 224.76759709842065 | 0.004449039865662321 |
| MNT | Tugrik mongol | 91.44276353968957 | 0.010935802476769667 |
| MVR | Rufiyaa des Maldives | 0.39730595263598184 | 2.516951969547298 |
| CDF | Franc congolais | 55.15351445041312 | 0.018131210856908678 |
| STN | Dobra de Sao Tomé | 0.5415733700345613 | 1.8464718823530475 |
| TJS | Somoni tadjik | 0.2394247080155952 | 4.176678373289961 |
| KPW | Won nord-coréen | 23.12921121986976 | 0.04323536978818039 |
| KGS | Som kirghize | 2.2468823197082823 | 0.4450611370380235 |
| LRD | Dollar libérien | 4.61925356880759 | 0.2164851929222277 |
| LSL | Loti du Lesotho | 0.42505306906002305 | 2.3526474052085646 |
| MMK | Kyat birman | 53.968422910695764 | 0.018529353760341483 |
| GIP | Livre de Gibraltar | 0.019170731922420022 | 52.1628492874864 |
| XPT | Once de platine | 0.000011242052977376392 | 88951.7245660031 |
| MDL | Leu moldave | 0.43181657945807317 | 2.315798066982498 |
| CUP | Peso cubain | 0.6169217998236001 | 1.6209509864717628 |
| KHR | Riel cambodgien | 103.3320571654296 | 0.00967753887255964 |
| MKD | Denar macédonien | 1.3592390630663007 | 0.7357057541769767 |
| VUV | Vatu de Vanuatu | 3.091491321652264 | 0.32346848040496673 |
| MRU | Ouguiya mauritanien | 1.02505171324789 | 0.9755605371669364 |
| SZL | Lilangeni swazi | 0.42505306906002305 | 2.3526474052085646 |
| CVE | Escudo cap-verdien | 2.4322119006094622 | 0.4111483870913634 |
| SRD | Dollar du Suriname | 0.9833208404942253 | 1.0169620726205615 |
| SVC | Colon salvadorien | 0.22486720218814105 | 4.447069160238512 |
| XPD | Once de palladium | 0.000014132231119798451 | 70760.23534592899 |
| BSD | Dollar bahaméen | 0.025699108821501834 | 38.91185515208698 |
| XDR | Droits de tirage spéciaux du FMI | 0.018830225394777935 | 53.106108877343736 |
| RWF | Franc rwandais | 37.41675701938132 | 0.02672599336928144 |
| AWG | Florin d'Aruba ou hollandais | 0.04600140479048828 | 21.73846656541172 |
| BTN | Ngultrum bhoutanais | 2.3199390970849105 | 0.4310457982524356 |
| DJF | Franc Djiboutien | 4.581560260934827 | 0.2182662549539311 |
| KMF | Franc comorien | 10.851272479061041 | 0.09215509074439257 |
| ERN | Nakfa érythréen | 0.3854866323225275 | 2.5941236768057987 |
| FKP | Livre des Îles Malouines | 0.019170731922420022 | 52.1628492874864 |
| SHP | Livre de Sainte-Hélène | 0.019170731922420022 | 52.1628492874864 |
| SPL | Luigino de Séborg | 0.004283184786450899 | 233.47113184640642 |
| WST | Tala samoan | 0.07154579345859248 | 13.977062125654607 |
| JEP | Livre de Jersey | 0.019170731922420022 | 52.1628492874864 |
| TMT | Manat turkmène | 0.08994326630598248 | 11.11811968889422 |
| GGP | Livre de Guernesey | 0.019170731922420022 | 52.1628492874864 |
| IMP | Livre de l'île de Man | 0.019170731922420022 | 52.1628492874864 |
| TVD | Dollar des Tuvalu | 0.0384486928578076 | 26.008686529298604 |
| ZMW | Kwacha zambien | 0.4986995653746774 | 2.005215302822033 |
| ADA | Cardano | 0.0652815668837513 | 15.318259774320795 |
| BCH | Bitcoin Cash | 0.00003916498597898875 | 25533.010545094552 |
| BNB | BNB | 0.00002824439393334949 | 35405.256078773666 |
| BTC | Bitcoin | 2.824400341517388e-7 | 3540574.5612633564 |
| CLF | CLF | 0.0005863937586840089 | 1705.3387509515971 |
| CNH | Yuan Renminbi Offshore | 0.1793001260199382 | 5.577240921117925 |
| DOGE | Dogecoin | 0.1850906113889133 | 5.40275918100889 |
| DOT | Polkadot | 0.01227482570193655 | 81.46755190521638 |
| ETH | Ethereum | 0.000008213710561848568 | 121747.65502997482 |
| EURC | EURC | 0.022101378525264902 | 45.24604647881412 |
| LINK | Chainlink | 0.0019336028026705693 | 517.1692958961704 |
| LTC | Litecoin | 0.00031810172182415074 | 3143.6484979254788 |
| LUNA | Terra | 0.2846651323023885 | 3.512899496724241 |
| MXV | MXV | 0.053358906359676626 | 18.74101379176131 |
| SLE | Leone de Sierra Leone | 0.5861995084967476 | 1.7059038527077648 |
| SOL | SOL | 0.0001837919198246319 | 5440.935602360357 |
| SSP | SSP | 117.1331815642761 | 0.008537290515337503 |
| UNI | Uniswap | 0.004676570430028904 | 213.83191271510893 |
| USDC | USDC | 0.02570088128113338 | 38.90917159848852 |
| USDP | USDP | 0.025735138014722454 | 38.85737855487404 |
| USDT | USDT | 0.025732783795783778 | 38.86093350552482 |
| VED | VED | 8.39309053920014 | 0.11914562285840656 |
| XBT | XBT | 2.824400341517388e-7 | 3540574.5612633564 |
| XCG | Guilder caribéen | 0.04619342991446816 | 21.64810021363648 |
| XLM | Stellar Lumen | 0.11340028751116457 | 8.818319793955965 |
| XRP | Ripple | 0.01227843242455785 | 81.4436212557492 |
| ZWG | Dollar zimbabwéen | 0.6621071067086355 | 1.510329657947708 |