Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Uruguayan Peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 18, 2024, 16:00 UTC

USDUS Dollar0.0258288753356834738.71635861041406
EUREuro0.0242288004556184741.273194759755754
GBPBritish Pound0.0207230304868978648.255490461795645
INRIndian Rupee2.1587968403898830.4632209855464667
AUDAustralian Dollar0.0401276182409372924.920492265345136
CADCanadian Dollar0.03553099394978015428.144442044413662
SGDSingapore Dollar0.0351518094445056728.44803769145099
CHFSwiss Franc0.02354343196206756842.474691099036384
MYRMalaysian Ringgit0.123653112170845088.087139760933407
JPYJapanese Yen3.99357495049904370.2504022116512521
CNYChinese Yuan Renminbi0.186949350514221935.349042386343709
NZDNew Zealand Dollar0.0436483795302259522.910357973484736
THBThai Baht0.95051922694325971.0520565725070745
HUFHungarian Forint9.554342802714540.10466444638305046
AEDEmirati Dirham0.0948565446702975310.542235156001107
HKDHong Kong Dollar0.202278339678509724.943683053703852
MXNMexican Peso0.442260685999908642.261109864963685
ZARSouth African Rand0.49450267704407832.022233743965886
PHPPhilippine Peso1.47924805818973560.676019139902589
SEKSwedish Krona0.28238516229973433.541262550255959
IDRIndonesian Rupiah418.427787173137630.002389898641187084
BRLBrazilian Real0.135764654482191727.3656873640198475
SARSaudi Arabian Riyal0.09685828250881310.324362296110417
TRYTurkish Lira0.83981559875263861.1907375874957313
KESKenyan Shilling3.43773249527177650.2908894166068448
KRWSouth Korean Won35.5970843418283350.028092188405019185
EGPEgyptian Pound1.24829398310094940.8010933430247337
IQDIraqi Dinar33.824586597984430.02956429333151374
NOKNorwegian Krone0.28484413785390613.5106918735778607
KWDKuwaiti Dinar0.007963489952253154125.5730849157491
RUBRussian Ruble2.3766649072763430.42075767473084785
DKKDanish Krone0.180777528614151565.531660973938762
PKRPakistani Rupee7.1919264384922120.13904480371877248
ILSIsraeli Shekel0.0980085523956167510.20319120685965
PLNPolish Zloty0.104950151208740889.528333103694605
QARQatari Riyal0.0940171062218878210.636362255608258
XAUGold Ounce0.0000108343554527812192298.98394586057
OMROmani Rial0.009944525487737116100.55783971121892
COPColombian Peso101.4948088798310.00985272065671843
CLPChilean Peso24.953117192649490.04007515342790811
TWDTaiwan New Dollar0.8388541601199941.19210233141951
ARSArgentine Peso22.46501253260140.044513663126107425
CZKCzech Koruna0.61194773795566741.6341264751475315
VNDVietnamese Dong655.66129187710680.0015251777287890193
MADMoroccan Dirham0.26153480677743173.823582842841291
JODJordanian Dinar0.01831267261299957754.60699380876455
BHDBahraini Dinar0.009711657126216983102.96903885748421
XOFCFA Franc15.8930512604661230.06292057979373
LKRSri Lankan Rupee7.7804483999944330.12852729670448243
UAHUkrainian Hryvnia1.02149169646695140.9789604785420332
NGNNigerian Naira29.522636905522210.03387231307285258
TNDTunisian Dinar0.0814333895075892212.279975155729023
UGXUgandan Shilling98.518202563327420.010150408492858979
RONRomanian Leu0.120553193245763528.295093419561011
BDTBangladeshi Taka2.8343133227665850.3528191438707616
PENPeruvian Sol0.0966507918942911110.3465267112733
GELGeorgian Lari0.0689550672508361814.502197443479014
XAFCentral African CFA Franc BEAC15.8930512604661230.06292057979373
FJDFijian Dollar0.0587006300831014617.03559226850406
VEFVenezuelan Bolívar93657.743990041330.000010677173690050984
VESVenezuelan Bolívar0.93657743990041331.0677173690050983
BYNBelarusian Ruble0.0844596554296579711.839972527863884
UZSUzbekistani Som327.182979513525650.003056393708153331
BGNBulgarian Lev0.0473874147951122721.102649391693426
DZDAlgerian Dinar3.47470722162237780.28779403161717015
IRRIranian Rial1079.65901321615230.0009262183594625313
DOPDominican Peso1.53577337037706420.6511377389975704
ISKIcelandic Krona3.6416292355284050.2746023648546689
CRCCosta Rican Colon12.9399946468088110.0772797846749198
XAGSilver Ounce0.000911078803327081097.5998962419028
SYPSyrian Pound335.82327927399960.002977756640819697
JMDJamaican Dollar4.0075406159975140.24952959827983945
LYDLibyan Dinar0.125000357154774287.999977142159757
GHSGhanaian Cedi0.347446819970490152.8781383006611874
MURMauritian Rupee1.20046086469599640.8330134112728773
AOAAngolan Kwanza21.759005877067880.04595798197995406
UYUUruguayan Peso11
AFNAfghan Afghani1.85875039079275870.5379958519193635
LBPLebanese Pound2381.7749214372610.0004198549539670855
XPFCFP Franc2.8912649708269440.3458693720880191
TTDTrinidadian Dollar0.175300842530371815.704479143200607
TZSTanzanian Shilling66.692310933699820.014994232258560067
ALLAlbanian Lek2.45111513401760740.4079775715638891
XCDEast Caribbean Dollar0.0698754629558594614.31117530672681
GTQGuatemalan Quetzal0.200883899876778024.977999733245914
NPRNepalese Rupee3.45569404225410540.28937747027734917
BOBBolivian Bolíviano0.178780321998584855.593456756431593
ZWDZimbabwean Dollar9.3474699839838460.1069808195921914
BBDBarbadian or Bajan Dollar0.0516577506713669419.35817930520703
CUCCuban Convertible Peso0.0258288753356834738.71635861041406
LAKLao Kip551.04824619101920.0018147231334320463
BNDBruneian Dollar0.0351518094445056728.44803769145099
BWPBotswana Pula0.3562365865412482.807123237141763
HNLHonduran Lempira0.637071811259071.5696817569492847
PYGParaguayan Guarani191.139626042861040.005231777526737237
ETBEthiopian Birr1.47156809312484030.6795472154309377
NADNamibian Dollar0.49450267704407832.022233743965886
PGKPapua New Guinean Kina0.0980597463417745810.197864437815586
SDGSudanese Pound15.1215721247919850.06613069009937723
MOPMacau Pataca0.208346689868865044.79969228514937
BMDBermudian Dollar0.0258288753356834738.71635861041406
NIONicaraguan Cordoba0.95284787992162171.049485464649674
BAMBosnian Convertible Mark0.0473874147951122721.102649391693426
KZTKazakhstani Tenge11.5241109078876250.08677459007406416
PABPanamanian Balboa0.0258288753356834738.71635861041406
GYDGuyanese Dollar5.3962718675172440.1853131244219701
YERYemeni Rial6.4664140037430410.1546452174916664
MGAMalagasy Ariary113.625052957165150.00880087598618752
KYDCaymanian Dollar0.02132342270086647846.896786413157066
MZNMozambican Metical1.65276487910727470.6050467387352402
RSDSerbian Dinar2.83834558716500270.3523179152397789
SCRSeychellois Rupee0.34978166913863482.8589262623812726
AMDArmenian Dram10.2213862148339560.09783408815418143
AZNAzerbaijan Manat0.0439199656598376522.768688112032017
SBDSolomon Islander Dollar0.214686249304311854.65796017788977
SLLSierra Leonean Leone583.71207909611140.0017131733877231356
TOPTongan Pa'anga0.0618211326875699716.175698446901222
BZDBelizean Dollar0.0522872924724065719.12510578985759
GMDGambian Dalasi1.75178656708112460.5708457975369841
MWKMalawian Kwacha44.9363623849531560.02225369270955603
BIFBurundian Franc73.84450704329510.013541968658734485
HTGHaitian Gourde3.4210811925708990.2923052519687534
SOSSomali Shilling14.7412117591786430.06783702834859204
GNFGuinean Franc222.09224802698430.004502633517755647
MNTMongolian Tughrik87.667820561278160.011406693968182073
MVRMaldivian Rufiyaa0.39825124266036532.510977726823605
CDFCongolese Franc71.996183020832820.013889625227918541
STNSao Tomean Dobra0.5987624683483551.6701113594484822
TJSTajikistani Somoni0.2824647971785133.540264167389385
KPWNorth Korean Won23.245564422254930.04301895973937359
KGSKyrgyzstani Som2.2989434447682720.434982427373631
LRDLiberian Dollar5.016981907788850.19932302296077706
LSLBasotho Loti0.49450267704407832.022233743965886
MMKBurmese Kyat54.1920486105831640.01845289162596282
GIPGibraltar Pound0.0207230304868978648.255490461795645
XPTPlatinum Ounce0.00002726657552697753636674.93921305228
MDLMoldovan Leu0.45585347421055692.193687350374572
CUPCuban Peso0.6193338358592271.6146380870870058
KHRCambodian Riel104.577629671715020.00956227448584512
MKDMacedonian Denar1.49080718399932550.6707775564357975
VUVNi-Vanuatu Vatu3.1646311570718450.3159925913531343
ANGDutch Guilder0.04623368741054556521.629250358514717
MRUMauritanian Ouguiya1.0228681649755080.9776430963847079
SZLSwazi Lilangeni0.49450267704407832.022233743965886
CVECape Verdean Escudo2.67170982624104840.3742921443706879
SRDSurinamese Dollar0.89651369238454491.1154319320435615
SVCSalvadoran Colon0.226002659187230344.424726698333036
XPDPalladium Ounce0.00002504933020256760439921.2271111943
BSDBahamian Dollar0.0258288753356834738.71635861041406
XDRIMF Special Drawing Rights0.01963168187804978450.93807072730237
RWFRwandan Franc33.410028739946810.02993113258847176
AWGAruban or Dutch Guilder0.0462336868508734121.62925062034305
BTNBhutanese Ngultrum2.1587968403898830.4632209855464667
DJFDjiboutian Franc4.59630336826657350.2175661438938342
KMFComorian Franc11.9197884453495920.08389410639164001
ERNEritrean Nakfa0.3874331300352522.5810905740276042
FKPFalkland Island Pound0.0207230304868978648.255490461795645
SHPSaint Helenian Pound0.0207230304868978648.255490461795645
SPLSeborgan Luigino0.004304812538727994232.298152591677
WSTSamoan Tala0.071986801563904113.891435350302103
JEPJersey Pound0.0207230304868978648.255490461795645
TMTTurkmenistani Manat0.0902308019601384511.082689927124589
GGPGuernsey Pound0.0207230304868978648.255490461795645
IMPIsle of Man Pound0.0207230304868978648.255490461795645
TVDTuvaluan Dollar0.0401276182409372924.920492265345136
ZMWZambian Kwacha0.65713506805469871.5217571677619888
ADACardano0.056596346567312717.668985025573214
BCHBitcoin Cash0.0000533283066584954218751.767356946366
BTCBitcoin4.0623472086606866e-72461631.043914854
CLFCLF0.00067594802935357971479.4036768718988
CNHChinese Yuan Renminbi Offshore0.18727038947341695.3398724849768655
DOGEDogecoin0.16790420776098515.9557768881142
DOTPolkadot0.003822888512597354261.5823079079484
ETHEthereum0.000008406451893790854118956.25082189748
LINKChainlink0.0019023901366946538525.6545335845097
LTCLitecoin0.00031602827677807743164.273811809011
LUNATerra0.0712868171435776114.027839088199386
MXVMXV0.0539210571818245818.5456304506039
SLESierra Leonean Leone0.58371207909611141.7131733877231354
UNIUniswap0.003581401384958915279.2203086199096
VEDVED0.93657743990041331.0677173690050983
XBTXBT4.0623472086606866e-72461631.043914854
XLMStellar Lumen0.23479364180062994.259059113913864
XRPRipple0.05148515688239272619.42307376637299
ZWLZimbabwean Dollar795.58191461470640.001256941594108875

Live Currency Rates

CurrencyRateChange
EUR / USD1.06489▼
GBP / EUR1.16796▲
USD / JPY154.509▲
GBP / USD1.24375▼
USD / CHF0.908805▼
USD / CAD1.37556▼
EUR / JPY164.535▼
AUD / USD0.641750▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement