1. Início
  2. Tabelas de Moedas
  3. UYU

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

uyu
UYU – Peso uruguaio
OuSobre nossa API

Tabela de Moeda: UYU — Peso uruguaio

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

10 de jan. de 2026, 17:00 UTC

USDDólar americano0.0257068052157077838.90020528062212
EUREuro0.02209539555914096345.25829815191046
GBPLibra esterlina0.01917464314443528552.15220916850347
INRRúpia indiana2.3194941013734730.43112849453156904
AUDDólar australiano0.03838744914268181526.05018104441149
CADDólar canadense0.03577115189339350627.955487790279623
SGDDólar de Cingapura0.0330894253050751730.221135325871696
CHFFranco suíço0.02059205483015979748.562419255768845
MYRRinggit malaio0.104918741139337989.531185650349578
JPYIene japonês4.0586792579913790.24638556940192788
CNYYuan Renminbi chinês0.179444344715224665.57275851510943
NZDDólar neozelandês0.0448463576130507622.29835494396962
THBBaht tailandês0.80713214961758461.2389544890186759
HUFForint húngaro8.5189351311022460.11738556340792469
AEDDirham dos Emirados0.0944082421546868210.592295515485942
HKDDólar de Hong Kong0.20038759922546244.990328762184872
MXNPeso mexicano0.46220587647796612.1635380484991975
ZARRand sul-africano0.424367366175676662.356448868846402
PHPPeso filipino1.5219231849549950.6570633852519772
SEKCoroa sueca0.236699132905758224.22477255291911
IDRRupia indonésia432.32753807301810.0023130610750756865
BRLReal brasileiro0.138086823717671037.24182056678033
SARRial saudita0.0964005195589041810.373388074832565
TRYLira turca1.10699121043736560.9033495393381724
KESXelim queniano3.317608080869750.301421981024907
KRWWon sul-coreano37.4385464707552560.026710438685998133
EGPLibra egípcia1.2146213273453670.8233018616473369
IQDDinar iraquiano33.688923252345830.02968334703099684
NOKCoroa norueguesa0.259580712904611543.8523663365061767
KWDDinar kuwaitiano0.007887910457848235126.77628699563012
RUBRublo russo2.0312349110846470.4923113493879524
DKKCoroa dinamarquesa0.1650636752783536.058268109647158
PKRRúpia paquistanesa7.20010045387219750.1388869511483277
ILSShekel israelense0.081069853784097612.335041366463605
PLNZloty polonês0.0930451824896635110.747466695667894
QARRial do Qatar0.0935727709851763310.686869582588493
XAUOnça de ouro0.000005700191750796573175432.69484930136
OMRRial omanense0.009897116125747224101.03953386972114
COPPeso colombiano95.515168849155020.010469541247205224
CLPPeso chileno22.9678046866875930.04353920688726562
TWDNovo dólar taiwanês0.81295518098418341.2300801119065083
ARSPeso argentino37.6504908376613160.026560078706854798
CZKCoroa checa0.53651930387295481.8638658344281966
VND Dong vietnamita676.16718778489380.0014789241744722545
MADDirham marroquino0.237358548349252574.2130355403445865
JODDinar jordaniano0.01822612489793681554.86629799805659
BHDDinar baremita 0.009665758761106126103.45799276761201
XOFFranco CFA14.493629384787430.06899583075096455
LKRRúpia cingalesa7.9475605498503220.12582477273719334
UAHHryvna ucraniano1.10830388751240980.9022796105538363
NGNNaira nigeriano36.564209429681010.027349148678386295
TNDDinar tunisiano0.0745279227517421913.417789777008425
UGXXelim ugandês92.553294184397530.010804585712612898
RONLeu romeno0.112426141901029518.894728424286903
BDTTaka bengalês3.14262410027645970.31820541308520767
PENSol peruano0.0864025669825299711.573730213388142
GELLari georgiano0.0692488191296210314.440679459503626
XAFFranco CFA centroafricano BEAC14.493629384787430.06899583075096455
FJDDólar fijiano0.05839487936269438517.12478920949447
VESBolívar venezuelano8.3489445575130170.1197756187157961
BYNRublo bielorrusso0.0751923828273302513.29921944748543
UZSSom uzbeque312.075240475161930.003204355457605071
DZDDinar argelino3.34737267728956040.2987417585094593
IRRRial iraniano25690.405696344680.00003892503730068706
DOPPeso dominicano1.63153275447108340.6129205786764507
ISKCoroa islandesa3.25251989971008770.30745392213868844
CRCColón costarriquenho12.8027441729547370.07810825448753857
XAGOnça de prata0.00032169245024112633108.5591198999064
SYPLibra síria2.84342950067301550.3516879879607736
JMDDólar jamaicano4.0667906172307740.24589414457755795
LYDDinar líbio0.139439512247820677.17156840180807
GHSCedi ganês0.275483536232018933.629980991523848
MURRupia mauriciana1.20019259890571960.8331996055564366
AOAKwanza angolano23.4775018267742830.04259396963860852
UYUPeso uruguaio11
AFNAfegane afegão1.6993505434245820.5884601054616843
LBPLibra libanesa2314.7682965688020.00043200868159560824
XPFFranco CFP2.63668204762053640.3792645385143978
TTDDólar de Trinidad e Tobago0.173454031488048675.765216244448617
TZSXelim tanzaniano63.617920629301940.015718841328168268
ALLLek albanês2.13133484867970.4691895319121117
XCDDólar do Caribe Oriental0.0694080498925572514.407550731478365
GTQQuetzal guatemalteco0.197088042549822435.073874533749084
NPRRúpia nepalesa3.71293018277358660.26932906108484717
BOBBolíviano da Bolívia0.17819993416417835.611674351566735
BBDDólar barbadiano0.0514136104314155619.45010264031106
CUCPeso conversível cubano0.0257068052157077838.90020528062212
LAKKip laosiano555.8225857051590.001799135237966848
BNDDólar bruneano0.0330894253050751730.221135325871696
BWPPula botsuano0.341931425083796762.9245630165607945
HNLLempira hondurenha0.67987465679046571.4708593562242394
PYGGuarani paraguaio169.397415614515040.005903277782440464
ETBBirr etíope3.99314422171317760.25042922180530963
NADDólar namibiano0.424367366175676662.356448868846402
PGKKina de Papua Nova Guiné0.109475942130182949.134426984979525
SDGLibra sudanesa15.4129278690680.06488059948732303
MOPPataca de Macau0.206399227202226284.844979380762012
BMDDólar bermudense0.0257068052157077838.90020528062212
NIOCórdoba nicaraguense0.94486111435146771.0583566037495133
BAMMarco conversível bósnio0.0432148374964346723.140200401829635
KZTTenge cazaquistanês13.1179814208122640.07623124076189461
PABBalboa panamenho0.0257068052157077838.90020528062212
GYDDólar guianense5.3761099898604160.186008099143441
YERRial iemenita6.12793580060002350.16318708820384245
MGAAriary malgaxe117.714898517409470.008495101406829186
KYDDólar caimanês0.02121124750112127547.14479900096105
MZNMetical moçambicano1.6388045840560750.6102008804033117
RSDDinar sérvio2.5919129359370630.38581542849488754
SCRRúpia seichelense0.378926173633719832.639036492017642
AMDDram armênio9.7969329832663290.10207276110881354
AZNManat azeri0.0437391193040534522.86282887976043
SBDDólar das Ilhas Salomão0.209015828069175154.784326666729964
TOPPa'anga de Tonga0.0620145200829945316.12525580560314
BZDDólar belizenho0.0517763302091510719.313844684636567
GMDDalasi gambiano1.90605784256320890.5246430500006392
MWKKwacha malawiana44.5880976765298340.022427509853742367
BIFFranco burundês76.06492974599670.013146663033007405
HTGGourde haitiano3.3965227414118340.2944187559257529
SOSXelim somaliano14.6834228602275760.06810401154547292
GNFFranco guineense225.014960261134150.004444148952760656
MNTTughrik mongol91.49261243970750.010929844206372264
MVRRufiyaa maldiva0.397411267101804972.5162849742350906
CDFFranco congolês55.170131913104440.01812574966423947
STNDobra de São Tomé0.54321476852737971.8408925123868332
TJSSomoni tajiquistanês0.238558558151965924.191842907446576
KPWWon norte-coreano23.136223671340440.0432222654053406
KGSSom quirguistanês2.24755521821954840.4449278895991586
LRDDólar liberiano4.6275337778840060.21609782834632527
LSLLoti do Basotho0.424367366175676662.356448868846402
MMKKyat birmanês53.9776514133013660.018526185816109375
GIPLibra de Gibraltar0.01917464314443528552.15220916850347
XPTOnça de platina0.00001124541975838031788925.0931922554
MDLLeu moldavo0.433552092844604552.3065279040376447
CUPPeso cubano0.61684326826062431.621157353017407
KHRRiel cambojano103.322568972331620.009678427568596232
MKDDinar macedônio1.35829081677278980.7362193630786187
VUVVatu de Ni-Vanuatu3.09381150476455870.3232258973954849
MRUOuguiya mauritano1.02728883025539350.9734360683658856
SZLLilangeni swazi0.424367366175676662.356448868846402
CVEEscudo caboverdiano2.4364592683064740.4104316509649992
SRDDólar do Suriname0.98466409874236671.01557475414938
SVCColón salvadorenho0.224934545637443084.445737746356813
XPDOnça de paládio0.00001413646345417483170739.05034605217
BSDDólar bahamense0.0257068052157077838.90020528062212
XDRDireitos de saque especiais do FMI0.0188358646890675453.090209369597275
RWFFranco ruandês37.441751117602780.02670815253429379
AWGFlorim arubano ou holandês0.0460151813361169321.731958257330792
BTNNgultrum butanês2.3194941013734730.43112849453156904
DJFFranco djibutiano4.5828030723329850.21820706327905254
KMFFranco comorense10.8702220385905730.09199444100128608
ERNNakfa eritreana0.38560207823561672.5933470187081413
FKPLibra das Malvinas0.01917464314443528552.15220916850347
SHPLibra de Santa Helena0.01917464314443528552.15220916850347
SPLLuigino de Seborga0.004284467518813426233.40123261733766
WSTTala samoana0.0715672875039521813.972864347342725
JEPLibra de Jersey0.01917464314443528552.15220916850347
TMTManat turcomano0.0893623149516135611.190399449045872
GGPLibra de Guernsey0.01917464314443528552.15220916850347
IMPLibra da Ilha de Man0.01917464314443528552.15220916850347
TVDDólar Tuvaluano0.03838744914268181526.05018104441149
ZMWKwacha zambiano0.50129294249681831.9948415691217254
ADACardano0.0659616818129097315.160316906963468
BCHBitcoin Cash0.00004014479112469704424909.83193545129
BNBBNB0.0000282927912006364935344.69232493058
BTCBitcoin2.8377458178651954e-73523923.7908640066
CLFCLF0.00058656937245947521704.8281873412814
CNHYuan Renminbi Chinês Offshore0.179343535031467855.575890983884859
DOGEDogecoin0.183704868265571675.4435138787631745
DOTPolkadot0.0122032129930271781.94563190623592
ETHEthereum0.000008313509601157745120286.14243264233
EURCEURC0.02211057770699706445.227221705905144
LINKChainlink0.0019552139422093083511.4529813908972
LTCLitecoin0.00031554419731260613169.12815547456
LUNATerra0.282746017780091953.53674300296515
MXVMXV0.0533748863370600718.735402895006533
SLELeone de Serra Leoa0.58637507676211751.705393083078944
SOLSOL0.000188608780764798025301.98008780427
SSPSSP117.168260723875650.008534734524707575
UNIUniswap0.0046822759983253075213.57134871111106
USDCUSDC0.02570794529972765538.898480152382845
USDPUSDP0.02575445094996523338.828239900852935
USDTUSDT0.02573796826983236538.85310563429773
VEDVED8.3489445575130170.1197756187157961
XBTXBT2.8377458178651954e-73523923.7908640066
XCGFlorim Caribenho0.0461747111433402121.656876139315713
XLMStellar Lumen0.113477029617984818.812356151429535
XRPRipple0.0122860569337112781.3930787880476
ZWGDólar zimbabuano0.66230539519152351.5098774783660383

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16345▼
GBP / EUR1,15224▲
USD / JPY157,888▲
GBP / USD1,34057▼
USD / CHF0,801009▼
USD / CAD1,39167▲
EUR / JPY183,694▼
AUD / USD0,668400▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%