1. Início
  2. Tabelas de Moedas
  3. UYU

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

uyu
UYU – Peso uruguaio
OuSobre nossa API

Tabela de Moeda: UYU — Peso uruguaio

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

12 de jan. de 2026, 17:00 UTC

USDDólar americano0.0257457080526203338.84142545064798
EUREuro0.02205743519447874645.3361866954646
GBPLibra esterlina0.01912079031399931852.29909347773393
INRRúpia indiana2.3208307470582210.43088019290831714
AUDDólar australiano0.0383403569261948426.082177636608844
CADDólar canadense0.0357282129293918727.98908531966759
SGDDólar de Cingapura0.0330975248618800830.21373967307584
CHFFranco suíço0.0205255990215924148.71964998186047
MYRRinggit malaio0.104594228965032029.560756935588868
JPYIene japonês4.0717643006747630.24559378346980507
CNYYuan Renminbi chinês0.1795513650102575.569436912623161
NZDDólar neozelandês0.0446751747264222722.38379605952765
THBBaht tailandês0.80397677670569351.2438170218019413
HUFForint húngaro8.5447454263830150.1170309880634208
AEDDirham dos Emirados0.0945511128232481610.576290115901426
HKDDólar de Hong Kong0.200725306756963844.9819328521978035
MXNPeso mexicano0.461140043314481662.1685386348416382
ZARRand sul-africano0.421869644609337852.370400460848577
PHPPeso filipino1.52636102292945420.65515299786728
SEKCoroa sueca0.236398050035011584.230153336086722
IDRRupia indonésia434.63157826301220.002300799228616706
BRLReal brasileiro0.138222940692467667.23468908265308
SARRial saudita0.0965464051973262410.357713453506129
TRYLira turca1.11030350517978070.9006546366239558
KESXelim queniano3.32040983177570940.30116764214772057
KRWWon sul-coreano37.7757960648111250.026471976878642646
EGPLibra egípcia1.21403335108224230.8237006002417944
IQDDinar iraquiano33.7274611135491260.029649430078158952
NOKCoroa norueguesa0.259325515423307953.856157379529962
KWDDinar kuwaitiano0.007916919273131956126.31175909469607
RUBRublo russo2.01627784819351240.4959633916009898
DKKCoroa dinamarquesa0.16482625352458266.066994660233889
PKRRúpia paquistanesa7.2045553231361440.1388010717037148
ILSShekel israelense0.080880393142342612.36393594477323
PLNZloty polonês0.0928985019833067410.764436225028618
QARRial do Qatar0.09371437731153810.670721277650545
XAUOnça de ouro0.000005576627020664707179319.8641928907
OMRRial omanense0.009908367516076573100.92479900220445
COPPeso colombiano95.632438460465450.010456702935724064
CLPPeso chileno22.8576631343148440.04374900417964248
TWDNovo dólar taiwanês0.81403750472732851.2284446284019332
ARSPeso argentino37.737340170642520.026498952906541688
CZKCoroa checa0.53589096364182441.8660512452088556
VND Dong vietnamita676.53644938077950.0014781169601656796
MADDirham marroquino0.237216047696867974.215566399107505
JODDinar jordaniano0.01825370700930781254.78339273716218
BHDDinar baremita 0.009680386227785245103.30166343257441
XOFFranco CFA14.4687290178646940.06911457107015338
LKRRúpia cingalesa7.9557205889506640.1256957165374629
UAHHryvna ucraniano1.11315095340931940.8983507555172418
NGNNaira nigeriano36.607560682065330.027316761383937748
TNDDinar tunisiano0.0744311608245675113.435233159361527
UGXXelim ugandês92.754657170624140.010781129816053107
RONLeu romeno0.112279258209015878.906364505351723
BDTTaka bengalês3.1460563520757110.31785826065709794
PENSol peruano0.0865317180294467911.55645609231634
GELLari georgiano0.0692713702090583714.435978341153609
XAFFranco CFA centroafricano BEAC14.4687290178646940.06911457107015338
FJDDólar fijiano0.0587201520723967717.029928648125573
VESBolívar venezuelano8.440012915039090.11848323101711375
BYNRublo bielorrusso0.0749189493901875313.347757918919434
UZSSom uzbeque311.49811316436040.0032102923187607084
DZDDinar argelino3.34603261316046250.2988614026255589
IRRRial iraniano25690.9615296925840.000038924195143270136
DOPPeso dominicano1.63692918044125180.6108999778050503
ISKCoroa islandesa3.23808917725830140.3088241074468192
CRCColón costarriquenho12.812859007091440.07804659361712614
XAGOnça de prata0.000299252001669193333341.6651999723135
SYPLibra síria2.86738674862149920.34874960640755964
JMDDólar jamaicano4.0761789609184210.24532779585680553
LYDDinar líbio0.139651049553848477.160705223446295
GHSCedi ganês0.276091092609655143.6219929826342723
MURRupia mauriciana1.20135341439705830.832394521059305
AOAKwanza angolano23.5790850681350650.042410466610997
UYUPeso uruguaio11
AFNAfegane afegão1.70102507125030120.587880811930051
LBPLibra libanesa2307.8381292004230.00043330595302473035
XPFFranco CFP2.63215217116921440.37991724450938386
TTDDólar de Trinidad e Tobago0.174683120840352375.724651558715435
TZSXelim tanzaniano64.27766270398480.015557504083576555
ALLLek albanês2.12938972039134770.46961812129731517
XCDDólar do Caribe Oriental0.0696995975031035214.347285146882994
GTQQuetzal guatemalteco0.197370150634771045.066622266760475
NPRRúpia nepalesa3.71506981835344740.2691739452808478
BOBBolíviano da Bolívia0.178390379202435225.605683470548668
BBDDólar barbadiano0.0514914161052406619.42071272532399
CUCPeso conversível cubano0.0257457080526203338.84142545064798
LAKKip laosiano555.49523996966980.001800195443717214
BNDDólar bruneano0.0330975248618800830.21373967307584
BWPPula botsuano0.354487530140609132.8209737013974663
HNLLempira hondurenha0.67999071794500351.470608309216477
PYGGuarani paraguaio170.2622443829430.005873292717502675
ETBBirr etíope4.0055024782201620.24965656754364268
NADDólar namibiano0.421869644609337852.370400460848577
PGKKina de Papua Nova Guiné0.109808213129111899.106786928808372
SDGLibra sudanesa15.4431115625013450.06475378980154363
MOPPataca de Macau0.206747065959672774.8368280118425275
BMDDólar bermudense0.0257457080526203338.84142545064798
NIOCórdoba nicaraguense0.94744815463638051.05546672406976
BAMMarco conversível bósnio0.0431405934764173723.18002418178707
KZTTenge cazaquistanês13.145460824465730.0760718862087243
PABBalboa panamenho0.0257457080526203338.84142545064798
GYDDólar guianense5.3840533959853610.18573367061063206
YERRial iemenita6.137698043023270.1629275329268929
MGAAriary malgaxe118.557615364078540.008434717558455443
KYDDólar caimanês0.0214047405719034546.71862275745739
MZNMetical moçambicano1.64470041653821770.6080134655190337
RSDDinar sérvio2.58835803087458330.38634531547481044
SCRRúpia seichelense0.38363567438233212.606639754266956
AMDDram armênio9.7741060460709260.10231114695159135
AZNManat azeri0.04377388987568668622.844668427683633
SBDDólar das Ilhas Salomão0.209449151364605044.774428511573291
TOPPa'anga de Tonga0.06192081714287335516.149657678009063
BZDDólar belizenho0.0518524367915723719.28549672640517
GMDDalasi gambiano1.89918279938647740.5265422582402524
MWKKwacha malawiana44.634863580253550.022404011568266553
BIFFranco burundês76.169571332101640.01312860217684526
HTGGourde haitiano3.3775076912913480.296076305785602
SOSXelim somaliano14.6785448275508620.06812664414275264
GNFFranco guineense225.364864342003950.0044372489159731805
MNTTughrik mongol91.69841074900180.010905314408743837
MVRRufiyaa maldiva0.398022789863097472.5124189505428984
CDFFranco congolês58.265383700798040.017162849302343193
STNDobra de São Tomé0.54412004204893471.8378297484400812
TJSSomoni tajiquistanês0.239522261212199474.174977285781684
KPWWon norte-coreano23.1701567671341340.0431589656492293
KGSSom quirguistanês2.2512647113047840.444194765270594
LRDDólar liberiano4.6221620035636420.2163489724568307
LSLLoti do Basotho0.421869644609337852.370400460848577
MMKKyat birmanês54.061480855321860.018497458526453944
GIPLibra de Gibraltar0.01912079031399931852.29909347773393
XPTOnça de platina0.0000109130904564943591633.07167539356
MDLLeu moldavo0.433839153147094542.3050017333519612
CUPPeso cubano0.61747759413822381.6194919613166525
KHRRiel cambojano103.445763690848550.009666901420811553
MKDDinar macedônio1.35663553314563880.7371176528756357
VUVVatu de Ni-Vanuatu3.11859769143173260.3206569423005329
MRUOuguiya mauritano1.02488506523789360.9757191649269302
SZLLilangeni swazi0.421869644609337852.370400460848577
CVEEscudo caboverdiano2.4322733788951710.41113799488042624
SRDDólar do Suriname0.98170798186512041.0186328505755113
SVCColón salvadorenho0.22527494546042794.439020051502626
XPDOnça de paládio0.0000136710262434328273147.39816847123
BSDDólar bahamense0.0257457080526203338.84142545064798
XDRDireitos de saque especiais do FMI0.01884147682719555853.074395875200835
RWFFranco ruandês37.509238450026320.026660098720274028
AWGFlorim arubano ou holandês0.0460848174141903921.699120363490493
BTNNgultrum butanês2.3208307470582210.43088019290831714
DJFFranco djibutiano4.5850843133503350.21809849757578328
KMFFranco comorense10.8515467633985220.09215276142687116
ERNNakfa eritreana0.386185620789304962.5894283633765323
FKPLibra das Malvinas0.01912079031399931852.29909347773393
SHPLibra de Santa Helena0.01912079031399931852.29909347773393
SPLLuigino de Seborga0.0042909513249395825233.04855363608212
WSTTala samoana0.0717550327222960213.936304703116326
JEPLibra de Jersey0.01912079031399931852.29909347773393
TMTManat turcomano0.0900415595548756411.10598267004196
GGPLibra de Guernsey0.01912079031399931852.29909347773393
IMPLibra da Ilha de Man0.01912079031399931852.29909347773393
TVDDólar Tuvaluano0.0383403569261948426.082177636608844
ZMWKwacha zambiano0.50353592174302631.9859556325960361
ADACardano0.0647517983302298315.4435865224942
BCHBitcoin Cash0.0000414840247886432424105.66489377285
BNBBNB0.00002843852221226061435163.57117772009
BTCBitcoin2.796770567824087e-73575552.5015339716
CLFCLF0.00057995237489121391724.2795155163865
CNHYuan Renminbi Chinês Offshore0.179352884126919635.57560033042093
DOGEDogecoin0.184847762571789035.409857204041794
DOTPolkadot0.012334908436151381.07072745422154
ETHEthereum0.000008227061650353738121550.07978541197
EURCEURC0.02203201333990961445.388498298907734
LINKChainlink0.0019436626011163742514.4925870496421
LTCLitecoin0.000335279426039991172982.5868285777933
LUNATerra0.2904641685992543.442765435827902
MXVMXV0.0531838540414846718.80269901500512
SLELeone de Serra Leoa0.58790299271151591.7009608938845802
SOLSOL0.00018004150075735155554.27496323604
SSPSSP117.169937856524310.00853461236127401
UNIUniswap0.0047645710694933915209.8824816367632
USDCUSDC0.0257503919949519238.83436027676934
USDPUSDP0.02578179972354586338.78705174669111
USDTUSDT0.02576749129935500638.808589799544485
VEDVED8.440012915039090.11848323101711375
XBTXBT2.796770567824087e-73575552.5015339716
XCGFlorim Caribenho0.04636999294302278421.565670739453246
XLMStellar Lumen0.115399372804213588.66555836223303
XRPRipple0.01230314213967223381.28004932784113
ZWGDólar zimbabuano0.66923236656692831.4942493070528926

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16496▲
GBP / EUR1,15295▲
USD / JPY159,094▲
GBP / USD1,34314▲
USD / CHF0,800688▼
USD / CAD1,38913▼
EUR / JPY185,338▲
AUD / USD0,668101▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%