Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Peso uruguaio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.02572613146825173238.870982263076996
EUREuro0.02417160087450957741.37086348527957
GBPLibra esterlina0.02067809034331266348.360365168991635
INRRúpia indiana2.15184090094491070.4647183718651703
AUDDólar australiano0.0400885164605560624.944799366270416
CADDólar canadense0.0355172399875509828.15534090910517
SGDDólar de Cingapura0.0350573844510572128.52466079995433
CHFFranco suíço0.02346560777111262542.61555932214343
MYRRinggit malaio0.123259802090338468.112945039998435
JPYIene japonês3.977668603193770.2514035480977663
CNYYuan Renminbi chinês0.18623071784817625.3696834311471955
NZDDólar neozelandês0.04359314394915695522.93938700925788
THBBaht tailandês0.94641629472141681.0566174796201664
HUFForint húngaro9.5139873056826030.10510840175314409
AEDDirham dos Emirados0.0944792178171544710.584338260878692
HKDDólar de Hong Kong0.201465545703069764.963627882426364
MXNPeso mexicano0.43697423611589182.2884644387473356
ZARRand sul-africano0.4903216867722932.0394774022394064
PHPPeso filipino1.47324000418137310.6787760291342783
SEKCoroa sueca0.28279381994215773.536145168252046
IDRRupia indonésia418.07025947648060.002391942448267495
BRLReal brasileiro0.134814068201341957.417623496878094
SARRial saudita0.0964729930059439910.365595270153866
TRYLira turca0.83611691829838551.196004982216051
KESXelim queniano3.402762814097650.2938788433495861
KRWWon sul-coreano35.6111574106908150.028081086735467636
EGPLibra egípcia1.24772996770705610.8014554638273956
IQDDinar iraquiano33.670766430226850.029699353653627625
NOKCoroa norueguesa0.28390118089666033.522352379238602
KWDDinar kuwaitiano0.007931034826031304126.08695106441749
RUBRublo russo2.39557578704213770.41743617772774316
DKKCoroa dinamarquesa0.180353367151461145.544670530937179
PKRRúpia paquistanesa7.1588857625044590.1396865424557579
ILSShekel israelense0.0975807370297009510.247924236272441
PLNZloty polonês0.105033890628369089.520736535773963
QARRial do Qatar0.093643118544436310.67884128106511
XAUOnça de ouro0.00001079181946382252492662.78066940478
OMRRial omanense0.009903354551444563100.97588597937595
COPPeso colombiano100.609462399489670.00993942295436689
CLPPeso chileno25.082172140572840.03986895530401066
TWDNovo dólar taiwanês0.83512734442158081.1974221736118724
ARSPeso argentino22.362366559222720.044717986236013044
CZKCoroa checa0.61042332888068421.6382073762378502
VND Dong vietnamita653.68428073974890.0015297904959078092
MADDirham marroquino0.261075014838557443.8303167410270036
JODDinar jordaniano0.01823982721099047554.82508076597602
BHDDinar baremita 0.009673025432062651103.3802719762686
XOFFranco CFA15.855530794840680.06306947480593936
LKRRúpia cingalesa7.7549293847431660.12895023931067282
UAHHryvna ucraniano1.01903160324646320.9813238341324924
NGNNaira nigeriano29.3474651023885650.03407449319766329
TNDDinar tunisiano0.0811973508368401812.31567273677959
UGXXelim ugandês98.207262113222210.01018254636655189
RONLeu romeno0.120262631154677688.31513488769287
BDTTaka bengalês2.8230639289810430.354225063674325
PENSol peruano0.0962767084956162910.38672816744179
GELLari georgiano0.0688108941476375814.532582556687094
XAFFranco CFA centroafricano BEAC15.855530794840680.06306947480593936
FJDDólar fijiano0.0585552645276329217.077883740548867
VEFBolívar venezuelano93240.471147371760.000010724956531155277
VESBolívar venezuelano0.93240471147371761.0724956531155276
BYNRublo bielorrusso0.084123653185986411.887263119554863
UZSSom uzbeque326.218868250871540.00306542661177701
BGNLev búlgaro0.04727554213839206521.152586618100536
DZDDinar argelino3.4679220587538480.2883571150267826
IRRRial iraniano1076.23560255386750.0009291645784873096
DOPPeso dominicano1.519178938137870.658250305408886
ISKCoroa islandesa3.6338841049938310.2751876425078498
CRCColón costarriquenho12.8922653876371720.07756588698204536
XAGOnça de prata0.00090320521501121471107.168097991533
SYPLibra síria334.48743418358910.0029896489308807134
JMDDólar jamaicano3.98940977946537020.25066364582231815
LYDDinar líbio0.124392821050273598.039049131266571
GHSCedi ganês0.345429551969902772.8949462901979213
MURRupia mauriciana1.19688874084949350.8354995463406637
AOAKwanza angolano21.6627954314874240.04616209404565001
UYUPeso uruguaio11
AFNAfegane afegão1.84640491323050650.5415930129054847
LBPLibra libanesa2332.09914577623340.000428798236048902
XPFFranco CFP2.884439245157650.3466878360079117
TTDDólar de Trinidad e Tobago0.17459273635698775.727615139471277
TZSXelim tanzaniano66.407637871231660.015058508810975316
ALLLek albanês2.45233385660922560.4077748212401522
XCDDólar do Caribe Oriental0.069492091878431514.390126602454078
GTQQuetzal guatemalteco0.200144889373721964.9963803878736215
NPRRúpia nepalesa3.44455932218756540.29031289824467926
BOBBolíviano da Bolívia0.178124201213764025.614060263489496
ZWDDólar zimbabuano9.31028697836030.10740807478053882
BBDDólar barbadiano0.05145226293650346419.435491131538498
CUCPeso conversível cubano0.02572613146825173238.870982263076996
LAKKip laosiano548.61521148943430.0018227711865391083
BNDDólar bruneano0.0350573844510572128.52466079995433
BWPPula botsuano0.35575265838720512.810941749623102
HNLLempira hondurenha0.63480442517729231.5752883255669075
PYGGuarani paraguaio190.530726861065920.005248497271147216
ETBBirr etíope1.4641890570321230.6829719121292824
NADDólar namibiano0.4903216867722932.0394774022394064
PGKKina de Papua Nova Guiné0.097672153203843610.23833269973051
SDGLibra sudanesa15.0626093796095260.06638955939159616
MOPPataca de Macau0.207509512074161884.8190561965304495
BMDDólar bermudense0.02572613146825173238.870982263076996
NIOCórdoba nicaraguense0.94663129776061821.0563774960384604
BAMMarco conversível bósnio0.04727554213839206521.152586618100536
KZTTenge cazaquistanês11.5343249447682550.08669774822440567
PABBalboa panamenho0.02572613146825173238.870982263076996
GYDDólar guianense5.3777696067610440.18595069575735992
YERRial iemenita6.4406232910416940.15526447593836246
MGAAriary malgaxe112.923740919462180.008855533759842453
KYDDólar caimanês0.0211210986609146847.34602191175474
MZNMetical moçambicano1.645265993744980.6078044545999425
RSDDinar sérvio2.83123599787617760.3532026297878876
SCRRúpia seichelense0.35306601831931482.83233148508672
AMDDram armênio10.1826780406089430.09820599217729938
AZNManat azeri0.04376238715232854522.85067303388159
SBDDólar das Ilhas Salomão0.213831398778824184.676581670002293
SLLLeone de Serra Leoa581.40344726561760.0017199760419431157
TOPPa'anga de Tonga0.0616782434714677316.213172485409682
BZDDólar belizenho0.05182625713840209619.295238653439675
GMDDalasi gambiano1.74651271679244950.5725695498149854
MWKKwacha malawiana44.721063941191880.02236082758037685
BIFFranco burundês73.686585978394890.013570991066042913
HTGGourde haitiano3.41719321353327650.2926378280395886
SOSXelim somaliano14.676620494076220.06813557660659143
GNFFranco guineense221.125032804121670.00452232832854264
MNTTughrik mongol87.312453517279740.011453119912637585
MVRRufiyaa maldiva0.3965056096661072.5220324142250825
CDFFranco congolês71.574454298453990.013971465235769184
STNDobra de São Tomé0.59357162895938831.6847166394275548
TJSSomoni tajiquistanês0.280804041593687163.561202304370541
KPWWon norte-coreano23.153244955970960.04319049022725047
KGSSom quirguistanês2.28976146406358570.4367267139806448
LRDDólar liberiano4.972179879345560.20111903114245747
LSLLoti do Basotho0.4903216867722932.0394774022394064
MMKKyat birmanês53.984552951180140.018523817376135916
GIPLibra de Gibraltar0.02067809034331266348.360365168991635
XPTOnça de platina0.00002708549880266028436920.12494530032
MDLLeu moldavo0.45409342310329132.20219001007758
CUPPeso cubano0.61645007149496411.6221913926863243
KHRRiel cambojano103.946518407105670.009620331833371352
MKDDinar macedônio1.48956414404504640.6713373197104553
VUVVatu de Ni-Vanuatu3.14729599265896360.31773306429788933
ANGFlorim holandês0.0460756279570684621.703448099107025
MRUOuguiya mauritano1.01848284084030730.9818525751253131
SZLLilangeni swazi0.4903216867722932.0394774022394064
CVEEscudo caboverdiano2.6654024284321710.37517786782696627
SRDDólar do Suriname0.89136132500128881.1218795026792912
SVCColón salvadorenho0.225103650347202644.442397972923085
XPDOnça de paládio0.0000250295366845155339952.797073493086
BSDDólar bahamense0.02572613146825173238.870982263076996
XDRDireitos de saque especiais do FMI0.0195644004643041551.113245295941
RWFFranco ruandês33.152957005301170.030163221936435402
AWGFlorim arubano ou holandês0.04604977532817059621.715632549205026
BTNNgultrum butanês2.15184090094491070.4647183718651703
DJFFranco djibutiano4.5809745954396570.21829415971778063
KMFFranco comorense11.891648096130510.08409263307458581
ERNNakfa eritreana0.385891972023775952.5913988175384666
FKPLibra das Malvinas0.02067809034331266348.360365168991635
SHPLibra de Santa Helena0.02067809034331266348.360365168991635
SPLLuigino de Seborga0.0042876885608912233.22589451136557
WSTTala samoana0.0710312035987777514.078319799401614
JEPLibra de Jersey0.02067809034331266348.360365168991635
TMTManat turcomano0.0898758632928765811.126457798144548
GGPLibra de Guernsey0.02067809034331266348.360365168991635
IMPLibra da Ilha de Man0.02067809034331266348.360365168991635
TVDDólar Tuvaluano0.0400885164605560624.944799366270416
ZMWKwacha zambiano0.65164893387122981.5345686120582325
ADACardano0.059351176348562616.84886570953734
BCHBitcoin Cash0.00005669840976975746417637.178962528735
BTCBitcoin4.2537083732645255e-72350889.8877158943
CLFCLF0.00067945524770886541471.7672773475767
CNHChinese Yuan Renminbi Offshore0.186613309098145255.3586746027533945
DOGEDogecoin0.17181819069978165.820105519253795
DOTPolkadot0.0040161756880524625248.99309135674872
ETHEthereum0.000008710479776107157114804.23876799527
LINKChainlink0.0019921681574637785501.9656579960078
LTCLitecoin0.00033152305557607143016.3814648195403
LUNATerra0.0600047212558274716.665355309902104
MXVMXV0.0535295834810037218.681258753953774
SLELeone de Serra Leoa0.58140344726561771.7199760419431156
UNIUniswap0.003825777890608434261.3847506554973
VEDVED0.93240471147371761.0724956531155276
XBTXBT4.2537083732645255e-72350889.8877158943
XLMStellar Lumen0.242160875198355084.129486231749433
XRPRipple0.05371141181681115418.618017404022318
ZWLDólar zimbabuano793.21936730395040.0012606853049981245

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06774▲
GBP / EUR1,16788▼
USD / JPY154,292▼
GBP / USD1,24699▲
USD / CHF0,910111▼
USD / CAD1,37532▼
EUR / JPY164,744▲
AUD / USD0,644988▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement