1. Início
  2. Tabelas de Moedas
  3. UYU

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

uyu
UYU – Peso uruguaio
OuSobre nossa API

Tabela de Moeda: UYU — Peso uruguaio

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

31 de dez. de 2025, 17:00 UTC

USDDólar americano0.02560332471675881239.05742754359726
EUREuro0.0218191231920545645.83135587978853
GBPLibra esterlina0.01904304409861748452.51261273257249
INRRúpia indiana2.3007725373657940.43463662042181817
AUDDólar australiano0.0383978388116677926.04313239879881
CADDólar canadense0.0351144730733382228.478285802878297
SGDDólar de Cingapura0.0329333586058007330.36434916856201
CHFFranco suíço0.02032238915435943549.2068128606565
MYRRinggit malaio0.103910898221411859.62362963959001
JPYIene japonês4.0151519343450450.24905657777135168
CNYYuan Renminbi chinês0.179150693663986035.581892983767029
NZDDólar neozelandês0.0445045813299584322.46959683961449
THBBaht tailandês0.80658914357084831.239788568902506
HUFForint húngaro8.3813564555635520.11931242935458246
AEDDirham dos Emirados0.0940282100222967310.63510620656154
HKDDólar de Hong Kong0.199281228835734765.01803409102966
MXNPeso mexicano0.461035681620513062.1690295130412887
ZARRand sul-africano0.423868823201124732.3592204598768105
PHPPeso filipino1.50805530651538880.6631056538043458
SEKCoroa sueca0.23618536937782144.233962512725834
IDRRupia indonésia427.368136363563560.002339903036545749
BRLReal brasileiro0.14092738246533537.095853073450617
SARRial saudita0.0960124676878455310.415314011625934
TRYLira turca1.10009930828212780.909008843539372
KESXelim queniano3.3043185522632090.3026342600398123
KRWWon sul-coreano36.9751068852050.027045222698196827
EGPLibra egípcia1.22103515290303390.8189772404361015
IQDDinar iraquiano33.562251112377550.02979537923876644
NOKCoroa norueguesa0.25817275923057583.8733753436275338
KWDDinar kuwaitiano0.007883237404415225126.85143789275234
RUBRublo russo2.02533669527174440.4937450658621615
DKKCoroa dinamarquesa0.162963697149115356.1363359907389565
PKRRúpia paquistanesa7.1749511026190670.13937377212716764
ILSShekel israelense0.0815637501161239512.26034848295082
PLNZloty polonês0.092058879089727510.862613252387366
QARRial do Qatar0.0931961019690020810.730062511977268
XAUOnça de ouro0.000005923095765767047168830.63174152462
OMRRial omanense0.009847967513390345101.54379557409116
COPPeso colombiano96.526638153566610.010359834540275559
CLPPeso chileno23.050744262863650.043382547157536665
TWDNovo dólar taiwanês0.8035772997923031.2444353520917846
ARSPeso argentino37.158334907200660.02691186250668667
CZKCoroa checa0.5270515772292381.8973475143687044
VND Dong vietnamita673.6245386733950.0014845064907661376
MADDirham marroquino0.233578129304432284.2812227453738085
JODDinar jordaniano0.01815275722418199455.08805013201306
BHDDinar baremita 0.009626850093501314103.87613708403525
XOFFranco CFA14.312406591690530.06986945162531773
LKRRúpia cingalesa7.9351694828779160.1260212528740245
UAHHryvna ucraniano1.08162316406785890.9245364126995177
NGNNaira nigeriano37.017666469143330.027014128533292773
TNDDinar tunisiano0.0739974442291245313.513980251853233
UGXXelim ugandês92.700018130712250.010787484405773725
RONLeu romeno0.11113404237938518.998142950530303
BDTTaka bengalês3.1327543034421830.3192079247648716
PENSol peruano0.0861425888674728211.608659701863186
GELLari georgiano0.0689983084488903614.493108925137454
XAFFranco CFA centroafricano BEAC14.312406591690530.06986945162531773
FJDDólar fijiano0.0581877345606141517.185752419323016
VESBolívar venezuelano7.6385414750261860.13091504487727768
BYNRublo bielorrusso0.0751468407133488713.30727932814297
UZSSom uzbeque307.74017186711010.0032494945132864384
BGNLev búlgaro0.04267449571271606723.43320016555045
DZDDinar argelino3.31766422699713460.3014168799430057
IRRRial iraniano1077.44719726966720.0009281197283115828
DOPPeso dominicano1.6152970180704010.6190811899068436
ISKCoroa islandesa3.2118475478635470.3113472806843459
CRCColón costarriquenho12.7314333446076290.07854575152164998
XAGOnça de prata0.000356966960824229542801.3797066569414
SYPLibra síria283.09351518175450.003532401649532558
JMDDólar jamaicano4.0704608989882050.24567242501913483
LYDDinar líbio0.138759103943842177.206734344470217
GHSCedi ganês0.268727422109461433.7212428569819247
MURRupia mauriciana1.1825042126613170.8456629492671514
AOAKwanza angolano23.6094064362927620.04235599919457457
UYUPeso uruguaio11
AFNAfegane afegão1.67614691915212120.5966064123459117
LBPLibra libanesa2292.24322073140140.00043625388045903933
XPFFranco CFP2.60371398472251770.38406676227403364
TTDDólar de Trinidad e Tobago0.174053507121969545.745359668617542
TZSXelim tanzaniano63.322642695620030.01579213939012007
ALLLek albanês2.11030349033639730.4738654911861009
XCDDólar do Caribe Oriental0.0693145889564407814.426977279320344
GTQQuetzal guatemalteco0.19638378083181965.092070209486325
NPRRúpia nepalesa3.68296163918829440.27152061247653797
BOBBolíviano da Bolívia0.177413326564526445.636555152672216
BBDDólar barbadiano0.05120664943351762419.52871377179863
CUCPeso conversível cubano0.02560332471675881239.05742754359726
LAKKip laosiano553.71224511847270.0018059922077143867
BNDDólar bruneano0.0329333586058007330.36434916856201
BWPPula botsuano0.35379314692306192.82651037392046
HNLLempira hondurenha0.67590661453006151.479494324367977
PYGGuarani paraguaio170.788480834025480.0058551958253660755
ETBBirr etíope3.97629211024543450.2514905777227407
NADDólar namibiano0.423868823201124732.3592204598768105
PGKKina de Papua Nova Guiné0.10914273009312319.162314330480617
SDGLibra sudanesa15.3617301967865320.0650968339626995
MOPPataca de Macau0.20525966570080684.871877758281223
BMDDólar bermudense0.02560332471675881239.05742754359726
NIOCórdoba nicaraguense0.94250292545553381.0610046642737756
BAMMarco conversível bósnio0.04267449571271606723.43320016555045
KZTTenge cazaquistanês12.9915587711176150.07697305747661054
PABBalboa panamenho0.02560332471675881239.05742754359726
GYDDólar guianense5.3605486545274930.18654806894727183
YERRial iemenita6.1041459141041950.16382308255269706
MGAAriary malgaxe117.642700026907360.008500314934724203
KYDDólar caimanês0.02129193664277290546.96613637254217
MZNMetical moçambicano1.63614116008014570.6111942076874439
RSDDinar sérvio2.5597984729132290.39065575301399813
SCRRúpia seichelense0.35668094441151642.803626085632043
AMDDram armênio9.765435208542440.1024019901463518
AZNManat azeri0.0435256566352759522.97495494162256
SBDDólar das Ilhas Salomão0.20827056476299574.8014466237125895
TOPPa'anga de Tonga0.0616635862320662816.217026305226153
BZDDólar belizenho0.05155246166650747519.397715796172708
GMDDalasi gambiano1.89216817306621430.5284942502650404
MWKKwacha malawiana44.419442517059790.022512664349984553
BIFFranco burundês75.766541557331890.01319843798391284
HTGGourde haitiano3.3531699252648530.29822526811581557
SOSXelim somaliano14.6300497046925050.06835246770756054
GNFFranco guineense224.189400452970260.0044605141812214125
MNTTughrik mongol91.120826569630110.010974439517796171
MVRRufiyaa maldiva0.39581775066538712.5264152462060023
CDFFranco congolês58.439542396320160.017111701409608715
STNDobra de São Tomé0.53893322372101991.8555174481461407
TJSSomoni tajiquistanês0.23653392430634454.227723371742905
KPWWon norte-coreano23.0428423604311060.04339742399649394
KGSSom quirguistanês2.2390604165212070.4466159075571906
LRDDólar liberiano4.5781335583539410.21842962579701322
LSLLoti do Basotho0.423868823201124732.3592204598768105
MMKKyat birmanês53.806108892247920.018585250273395523
GIPLibra de Gibraltar0.01904304409861748452.51261273257249
XPTOnça de platina0.00001245162867950733180310.77907469102
MDLLeu moldavo0.43062194996524242.3222225436504456
CUPPeso cubano0.61468753474419641.626842816027093
KHRRiel cambojano102.654823892610640.009741383425352919
MKDDinar macedônio1.34260055326295410.7448231699068469
VUVVatu de Ni-Vanuatu3.09263869716264940.32334847291326113
MRUOuguiya mauritano1.01990579649065570.9804827106982344
SZLLilangeni swazi0.423868823201124732.3592204598768105
CVEEscudo caboverdiano2.4059947143878560.41562851074443213
SRDDólar do Suriname0.97535733625804511.0252652672265699
SVCColón salvadorenho0.224029091271639594.463706004982543
XPDOnça de paládio0.00001584881475142238463096.20092633444
BSDDólar bahamense0.02560332471675881239.05742754359726
XDRDireitos de saque especiais do FMI0.01869484684857588453.49067623285595
RWFFranco ruandês37.331816417461230.0267868026783789
AWGFlorim arubano ou holandês0.04582995124299827521.81979192379735
BTNNgultrum butanês2.3007725373657940.43463662042181817
DJFFranco djibutiano4.5500592440452280.21977735813192412
KMFFranco comorense10.73430494376790.09315926883375696
ERNNakfa eritreana0.384049870751382142.6038285029064836
FKPLibra das Malvinas0.01904304409861748452.51261273257249
SHPLibra de Santa Helena0.01904304409861748452.51261273257249
SPLLuigino de Seborga0.004267220769057585234.34456619896181
WSTTala samoana0.0710617312225636614.072271851469866
JEPLibra de Jersey0.01904304409861748452.51261273257249
TMTManat turcomano0.0895303521710907511.169396475611082
GGPLibra de Guernsey0.01904304409861748452.51261273257249
IMPLibra da Ilha de Man0.01904304409861748452.51261273257249
TVDDólar Tuvaluano0.0383978388116677926.04313239879881
ZMWKwacha zambiano0.56959379526604131.7556371019331911
ADACardano0.0768212754028934213.017227255801792
BCHBitcoin Cash0.0000430147936988549323247.815786377247
BNBBNB0.0000297778082443735633582.05519336526
BTCBitcoin2.925705153263729e-73417979.4190281415
CLFCLF0.00058745737348485651702.2511677194532
CNHYuan Renminbi Chinês Offshore0.1786862253226475.5964022867142535
DOGEDogecoin0.215337909444083854.643864160201049
DOTPolkadot0.01436917779370544969.59340432394534
ETHEthereum0.000008611678144225885116121.38578013373
EURCEURC0.0217988785490721645.87391951144953
LINKChainlink0.002085377248813024479.5295434287442
LTCLitecoin0.00033315784451211553001.5802313297604
LUNATerra0.245885142152136754.066939511868794
MXVMXV0.05310426962826654618.830877573499592
SLELeone de Serra Leoa0.58439458571907191.7111725954297539
SOLSOL0.00020514289320264374874.650953724157
SSPSSP116.479976276192090.008585166583729764
UNIUniswap0.004471147584435622223.656227202401
USDCUSDC0.02560317515459539.05765569941548
USDPUSDP0.02571518577487955838.887527733782576
USDTUSDT0.02563102276026950739.015220319264586
VEDVED7.6385414750261860.13091504487727768
XBTXBT2.925705153263729e-73417979.4190281415
XCGFlorim Caribenho0.0461617905767129621.662937843326763
XLMStellar Lumen0.12804047396478157.810030446115482
XRPRipple0.01389380370338725671.97453061440648
ZWGDólar zimbabuano0.66562260636947231.5023528203982337

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17472▲
GBP / EUR1,14664▲
USD / JPY156,723▲
GBP / USD1,34698▲
USD / CHF0,792827▲
USD / CAD1,37226▲
EUR / JPY184,106▲
AUD / USD0,667047▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%