1. Home
  2. Valutatabellen
  3. UYU

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

uyu
UYU – Uruguayaanse peso
OfLees over onze API

Valutatabel: UYU — Uruguayaanse peso

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 20, 2026, 17:00 UTC

USDAmerikaanse dollar0.0257819475470300838.78682935708609
EUREuro0.02188605424113892745.691196274215265
GBPBritse pond0.01909958694262741552.35715322032174
INRIndiase roepie2.341162419676230.42713824192440886
AUDAustralische dollar0.0364128921826014627.46280067469655
CADCanadese dollar0.0352956317547152728.3321178934956
SGDSingaporese dollar0.0326700758664352530.609050437724424
CHFZwitserse frank0.01999988274799368850.000293131734296
MYRMaleisische ringgit0.100621188872059059.938264606190561
JPYJapanse yen3.99612674758326540.2502423129108128
CNYChinese yuan renminbi0.17810452619584015.614680442766628
NZDNieuw-Zeelandse dollar0.04316649837979203623.166113479988454
THBThaise baht0.80241222234263241.2462422333006251
HUFHongaarse forint8.3250629152188690.12011921233314904
AEDEmiratische dirham0.0946842023664679610.561423922964218
HKDHongkongse dollar0.201481935657170184.963224106113122
MXNMexicaanse peso0.442150630702104862.2616726756944088
ZARZuid-Afrikaanse rand0.41363559764492212.417586894584522
PHPFilipijnse peso1.49392178323937830.6693790874590689
SEKZweedse kroon0.233530775194328244.282090868614078
IDRIndonesische roepia434.980417811829850.0022989540656347305
BRLBraziliaanse real0.133733277661972967.4775704109161305
SARSaoedi-Arabische rial0.0966823033013627910.343154495222958
TRYTurkse lire1.13023100392862850.8847748792273864
KESKeniaanse sjilling3.32529787654298170.3007249386751516
KRWZuid-Koreaanse won37.275517243822930.02682726019491289
EGPEgyptische pond1.22473271931284860.8165046823939368
IQDIraakse dinar33.7853022635721560.029598669628544832
NOKNoorse kroon0.245587514437613544.071868239270891
KWDKoeweitse dinar0.007905172533294208126.49945283145954
RUBRussische roebel1.97894959665834170.5053185799621183
DKKDeense kroon0.16349625071320266.116348207606014
PKRPakistaanse roepie7.205603153781060.13878088740916314
ILSIsraëlische sjekel0.0803926344743175512.438950490165398
PLNPoolse zloty0.092451538361970110.816477667302392
QARQatarese rial0.0938462890711894810.655722350847826
XAUGoud ounce0.0000050891868778261655196495.0441016518
OMROmaanse rial0.009921967449015088100.78646247718399
COPColombiaanse peso95.291359473749510.010494130900456679
CLPChileense peso22.349304820973990.04474412103688958
TWDNieuwe Taiwanese dollar0.81340288733240251.2294030615990958
ARSArgentijnse peso35.637111151425630.028060635884623212
CZKTsjechische kroon0.53026536032706881.8858482465895903
VNDVietnamese dong668.8486032333340.001495106658167216
MADMarokkaanse dirham0.236528800199279244.227814960197169
JODJordaanse dinar0.01827940081084432354.70638837388729
BHDBahreinse dinar0.00969401227768331103.15646105608003
XOFCFA-frank14.3563104818547660.06965577968405742
LKRSri Lankaanse roepie7.9780860991406560.1253433452050252
UAHOekraïense hryvnia1.11655031588535670.8956157064960037
NGNNigeriaanse naira34.654818958536070.028856015701495482
TNDTunesische dinar0.0739795299288621613.517252690867165
UGXOegandese sjilling92.740075019599540.010782825006219387
RONRoemeense leu0.111558248556805138.96392703306742
BDTBengalese taka3.1510685228173680.3173526671219135
PENPeruaanse sol0.0865710530007776411.551205227814629
GELGeorgische lari0.0689629518270874914.500539398419672
XAFCFA-frank BEAC14.3563104818547660.06965577968405742
FJDFiji-dollar0.0572917472379372217.454520907643467
VESVenezolaanse bolivar10.3164243323414450.0969328100304146
BYNWit-Russische roebel0.0737377165725136713.561580782293415
UZSOezbeekse som314.1044538993140.0031836543149450195
DZDAlgerijnse dinar3.35540395026120960.29802670999482866
IRRIraanse rial33114.129915805050.00003019858901751514
DOPDominicaanse peso1.58223628680938530.6320168538268847
ISKIJslandse kroon3.1715872062883660.3152995440318592
CRCCosta Ricaanse colon12.319226723711150.08117392612600212
XAGZilver ounce0.000312729301408907143197.653675222638
SYPSyrische pond2.86308232841267070.3492739241467823
JMDJamaicaanse dollar4.016173061503990.24899325419645055
LYDLibische dinar0.163112806549207436.130726465664256
GHSGhanese cedi0.28322460950468873.530766629880181
MURMauritiaanse roepie1.19641066522111530.8358334049247081
AOAAngolese kwanza23.603816255794910.04236603052502125
UYUUruguayaanse peso11
AFNAfghaanse afghani1.6252835870035490.6152772402283642
LBPLibanese pond2313.69978669402640.0004322081912921248
XPFCFP-frank2.6117009834199070.3828922247793253
TTDTrinidad en Tobago dollar0.174489452902428435.731005418185266
TZSTanzaniaanse sjilling66.542122250037510.01502807494240141
ALLAlbanese lek2.10875774552349960.4742128402955787
XCDOost-Caribische dollar0.0697803224632983814.330687573505545
GTQGuatemalteekse quetzal0.197756952415571045.056712230771927
NPRNepalese roepie3.7476157432967250.26683632167696947
BOBBoliviaanse boliviano0.178369218985644285.606348481463515
BBDBarbadiaanse of Bajan dollar0.0515638950940601619.393414678543046
CUCCubaanse convertibele peso0.0257819475470300838.78682935708609
LAKLaotiaanse kip550.63800738524940.0018160751466259725
BNDBruneise dollar0.0326700758664352530.609050437724424
BWPBotswaanse pula0.341408432324513842.9290430619753556
HNLHondurese lempira0.68232616004229321.46557476257105
PYGParaguayaanse guarani166.62560056584420.0060014787439871065
ETBEthiopische birr3.99647947304959540.25022022676296385
NADNamibische dollar0.41363559764492212.417586894584522
PGKPapoea-Nieuw-Guinese kina0.112448225524519988.892981595178167
SDGSoedanese pond15.472506170337890.06463077080021368
MOPMacause pataca0.207526393726885284.818664180692352
BMDBermudaanse dollar0.0257819475470300838.78682935708609
NIONicaraguaanse cordoba0.94877781773450621.0539875419809057
BAMBosnisch-Herzegovinaanse convertibele mark0.0428054014664467423.36153769714917
KZTKazachse tenge12.8671963357203370.07771700795642034
PABPanamese balboa0.0257819475470300838.78682935708609
GYDGuyaanse dollar5.3915526828360310.18547532757743287
YERJemenitische rial6.1470245834134340.16268033199319035
MGAMalagassische ariary111.235659950072910.008989922839931374
KYDKaaimaneilanden dollar0.0213908796697137246.748895577952794
MZNMozambikaanse metical1.64350268431551430.6084565662979005
RSDServische dinar2.5701492581736590.38908246158069326
SCRSeychelse roepie0.35784051674283762.7945410125781
AMDArmeense dram9.7115373268020790.10297030906118042
AZNAzerbeidzjaanse manat0.04383402251396021522.813329524606623
SBDSalomonse dollar0.207429810575371744.820907839746784
TOPTongaanse pa'anga0.0616104047019068216.231024691987624
BZDBelizaanse dollar0.05192781630956197519.257501490889002
GMDGambiaanse dalasi1.90802559068484510.5241019852574783
MWKMalawiaanse kwacha44.697314643398650.022372708695771508
BIFBurundese frank76.4739932476950.013076340825580478
HTGHaïtiaanse gourde3.3958521561347930.2944768953481809
SOSSomalische sjilling14.686286640336350.0680907314755432
GNFGuinese frank226.334818499052550.004418233158431106
MNTMongoolse tugrik92.012443495392080.010868095248987485
MVRMaldivische rufiyaa0.398158460990130362.5115628524211826
CDFCongolese frank59.434472780075310.016825252302654192
STNSantomese dobra0.54047912060925121.8502102336030246
TJSTadzjiekse somoni0.24385031921415824.100876321272164
KPWNoord-Koreaanse won23.2046785843004170.043094757652733434
KGSKirgizische som2.25487312796990120.4434839315772574
LRDLiberiaanse dollar4.76753069539528250.20975218910826304
LSLLesothaanse loti0.41363559764492212.417586894584522
MMKMyanmarese kyat54.134257194181110.018472591143404292
GIPGibraltar pond0.01909958694262741552.35715322032174
XPTPlatina ounce0.00001192835233670270383833.87510470077
MDLMoldavische leu0.44221313366967112.261353007997701
CUPCubaanse peso0.61814237833220131.6177502708972678
KHRCambodjaanse riel103.529553163412460.009659077716887142
MKDMacedonische denar1.3505339285932750.7404478916287625
VUVVanuatuaanse vatu3.05472590492206160.32736161316100604
MRUMauritaanse ouguiya1.03258991583446540.9684386654036529
SZLSwazische lilangeni0.41363559764492212.417586894584522
CVEKaapverdische escudo2.4133752011703890.41435745238247274
SRDSurinaamse dollar0.96768830438702041.0333906026005424
SVCSalvadoraanse colon0.22559204103651324.432780497952696
XPDPalladium ounce0.00001480241767751173667556.53176299903
BSDBahamaanse dollar0.0257819475470300838.78682935708609
XDRIMF speciale trekkingsrechten0.0187785480961687753.252253309403706
RWFRwandese frank37.629131189860920.026575155162483464
AWGArubaanse of Nederlandse gulden0.04614968610918384521.668619752562062
BTNBhutaanse ngultrum2.341162419676230.42713824192440886
DJFDjiboutiaanse frank4.5942438032587770.21766367716286247
KMFComorese frank10.7672328613910760.09287437291207658
ERNEritrese nakfa0.386729213205451172.5857886238057395
FKPFalklandeilanden pond0.01909958694262741552.35715322032174
SHPSint-Heleense pond0.01909958694262741552.35715322032174
SPLSeborgaanse luigino0.004296991240650382232.72097707340046
WSTSamoaanse tala0.0699839589202803914.288988725818049
JEPJersey pond0.01909958694262741552.35715322032174
TMTTurkmeense manat0.0904487096632383311.055989673299194
GGPGuernsey pond0.01909958694262741552.35715322032174
IMPManx pond0.01909958694262741552.35715322032174
TVDTuvaluaanse dollar0.0364128921826014627.46280067469655
ZMWZambiaanse kwacha0.48910383939260762.0445556126524127
ADACardano0.089481918500582311.175442108938382
BCHBitcoin Cash0.00004594580382154073621764.77320723619
BNBBNB0.0000415953238105550824041.163967240074
BTCBitcoin3.803517390523952e-72629145.3339779405
CLFCLF0.00056396219096907761773.1685137999448
CNHChinese yuan renminbi offshore0.177843022463465735.622936374720182
DOGEDogecoin0.25480761708610023.9245294604442575
DOTPolkadot0.01910199793970949752.35054485694327
ETHEthereum0.00001309191774719762176383.00356829342
EURCEURC0.02189609289290814645.67024833566936
LINKChainlink0.0028907348247105133345.9328027779729
LTCLitecoin0.000467378929994382952139.591530178774
LUNATerra0.399021310132049672.5061318145365874
MXVMXV0.05093703339039154519.632081678879906
SLESierra Leoonse leone0.59118707086919561.691511958354815
SOLSOL0.00030500060866699793278.681981555676
SSPSSP117.427967017241680.008515858916753384
UNIUniswap0.007440806503712798134.39403369796298
USDCUSDC0.02578083318483218438.78850589624609
USDPUSDP0.02589068843847165338.62392467378634
USDTUSDT0.02578619534473197738.78043994591456
VEDVED10.3164243323414450.0969328100304146
XBTXBT3.803517390523952e-72629145.3339779405
XCGCaribische gulden0.04642620244794430621.539560577267906
XLMStellar lumen0.157355590412044446.3550331919027725
XRPRipple0.01797686520150629655.62705114550278
ZWGZimbabwaanse dollar0.65900077496352431.5174488983800514

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.078▼
GBP / USD1.34799▲
USD / CHF0.775403▼
USD / CAD1.36861▼
EUR / JPY182.736▲
AUD / USD0.708040▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%