1. Home
  2. Valutatabellen
  3. UYU

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

uyu
UYU – Uruguayaanse peso
OfLees over onze API

Valutatabel: UYU — Uruguayaanse peso

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 11, 2026, 17:00 UTC

USDAmerikaanse dollar0.02569910882150183438.91185515208698
EUREuro0.02205687766944284745.33733264456464
GBPBritse pond0.01917073192242002252.1628492874864
INRIndiase roepie2.31993909708491050.4310457982524356
AUDAustralische dollar0.038448692857807626.008686529298604
CADCanadese dollar0.0356755448932104128.03040578618646
SGDSingaporese dollar0.03307905705447415630.230607793723177
CHFZwitserse frank0.02058147378644574548.58738545043192
MYRMaleisische ringgit0.104982299721195179.525415261960651
JPYJapanse yen4.0393342190273310.24756555060224733
CNYChinese yuan renminbi0.179330503349943775.576296175607169
NZDNieuw-Zeelandse dollar0.0448316737819708222.305658380351456
THBThaise baht0.80757925625354281.2382685566233091
HUFHongaarse forint8.5174890123541460.11740549339712154
AEDEmiratische dirham0.0943799771469654710.595467706490668
HKDHongkongse dollar0.2003284496995654.991802220302269
MXNMexicaanse peso0.46538771675901142.148746011098147
ZARZuid-Afrikaanse rand0.425053069060023052.3526474052085646
PHPFilipijnse peso1.52348499577947450.6563897923316016
SEKZweedse kroon0.236632655230439054.2259594265473375
IDRIndonesische roepia432.51026043940460.0023120838774646863
BRLBraziliaanse real0.138104466045315657.240895451359799
SARSaoedi-Arabische rial0.0963716580806318810.376494707223195
TRYTurkse lire1.10683938373950230.903473453051028
KESKeniaanse sjilling3.31511361204265540.3016487870483074
KRWZuid-Koreaanse won37.452921440020450.02670018683593122
EGPEgyptische pond1.2162357619666280.822209008542078
IQDIraakse dinar33.7116081157745950.029663372822967538
NOKNoorse kroon0.25949632896517683.853619062696626
KWDKoeweitse dinar0.007901574914360216126.55704854264097
RUBRussische roebel2.03456240870921250.491506181240432
DKKDeense kroon0.165029906604733436.059507761796902
PKRPakistaanse roepie7.2074493615970690.13874533830625682
ILSIsraëlische sjekel0.0810298160878223812.341136241950396
PLNPoolse zloty0.0930268463020369210.749585090235442
QARQatarese rial0.0935447561102666810.690070096727192
XAUGoud ounce0.0000056984862028071134175485.20157992013
OMROmaanse rial0.009878446456414156101.23049250833282
COPColombiaanse peso95.434213073945730.010478422441909437
CLPChileense peso22.9882198375568940.04350054101911166
TWDNieuwe Taiwanese dollar0.81269743547190421.2304702295748429
ARSArgentijnse peso37.68035267717170.026539029731689347
CZKTsjechische kroon0.53647458662258511.864021194919172
VNDVietnamese dong675.6951491882440.0014799573464473795
MADMarokkaanse dirham0.23742624888014834.211834221012334
JODJordaanse dinar0.018220668154444854.88272941055992
BHDBahreinse dinar0.00966286491688469103.48897646831644
XOFCFA-frank14.468363305414720.06911631805829443
LKRSri Lankaanse roepie7.9483862752943450.1258117013145499
UAHOekraïense hryvnia1.10615645952254170.9040312438546327
NGNNigeriaanse naira36.6779445753090.027264341324982094
TNDTunesische dinar0.0745584132818515613.41230259581466
UGXOegandese sjilling92.533444900049020.010806903396714135
RONRoemeense leu0.112433797598304168.894122775899932
BDTBengalese taka3.14243490550141140.318224571095909
PENPeruaanse sol0.0863803359087287311.576708859486503
GELGeorgische lari0.0692371956688159914.443103744168454
XAFCFA-frank BEAC14.468363305414720.06911631805829443
FJDFiji-dollar0.0584408879973940717.11130741279275
VESVenezolaanse bolivar8.393090539200140.11914562285840656
BYNWit-Russische roebel0.0752733851726665913.284908041615775
UZSOezbeekse som311.418754679660140.0032111103938767165
DZDAlgerijnse dinar3.3406007776267280.29934735293644776
IRRIraanse rial25687.3294875689970.00003892969880282554
DOPDominicaanse peso1.62943088650092680.613711209407243
ISKIJslandse kroon3.2507614186726440.30762023760215584
CRCCosta Ricaanse colon12.786397172362130.07820811339737714
XAGZilver ounce0.00032161740449928993109.2844666066817
SYPSyrische pond2.8422542223363560.35183341171290156
JMDJamaicaanse dollar4.0722693198567480.24556332635562955
LYDLibische dinar0.13953465299390647.166678517082569
GHSGhanese cedi0.275694022770397063.627209578035785
MURMauritiaanse roepie1.19962046096524060.8335969854960446
AOAAngolese kwanza23.470472866640440.042606725722230405
UYUUruguayaanse peso11
AFNAfghaanse afghani1.70264794281019040.5873204758639168
LBPLibanese pond2307.89993935327770.0004332943482290749
XPFCFP-frank2.63208564073533640.37992684756284223
TTDTrinidad en Tobago dollar0.173987640205417635.747534703151069
TZSTanzaniaanse sjilling63.9536787806130250.015636317082405912
ALLAlbanese lek2.130020203945780.46947911486827154
XCDOost-Caribische dollar0.0694315556338551414.402673119891837
GTQGuatemalteekse quetzal0.19701056959793275.075869797447118
NPRNepalese roepie3.713642509658670.269277400126463
BOBBoliviaanse boliviano0.17792027481730495.620494915640372
BBDBarbadiaanse of Bajan dollar0.0513982176430036719.45592757604349
CUCCubaanse convertibele peso0.02569910882150183438.91185515208698
LAKLaotiaanse kip555.34513909000690.0018006820076585314
BNDBruneise dollar0.03307905705447415630.230607793723177
BWPBotswaanse pula0.34316787307972452.9140256954288977
HNLHondurese lempira0.67947652379455151.471721192684448
PYGParaguayaanse guarani169.052369440685850.005915326731642544
ETBEthiopische birr3.99350264109123950.25040674562487486
NADNamibische dollar0.425053069060023052.3526474052085646
PGKPapoea-Nieuw-Guinese kina0.109517282189655049.130978965203536
SDGSoedanese pond15.4160752424379250.06486735334861134
MOPMacause pataca0.2063383031905524.846409922623561
BMDBermudaanse dollar0.02569910882150183438.91185515208698
NIONicaraguaanse cordoba0.94439528241170841.0588786481930463
BAMBosnisch-Herzegovinaanse convertibele mark0.043139503052226423.180610096258185
KZTKazachse tenge13.1119026935539140.07626658185097888
PABPanamese balboa0.02569910882150183438.91185515208698
GYDGuyaanse dollar5.3777820121868120.1859502668077395
YERJemenitische rial6.1265442054295050.163224154836551
MGAMalagassische ariary117.986606170942040.008475538304332394
KYDKaaimaneilanden dollar0.02108444820651533847.42832206018977
MZNMozambikaanse metical1.64240605456667250.6088628309786869
RSDServische dinar2.5927179020167090.3856956436418185
SCRSeychelse roepie0.37488019224612362.667518905195878
AMDArmeense dram9.8733139646993760.10128311563628557
AZNAzerbeidzjaanse manat0.04372672041089359422.86931172983353
SBDSalomonse dollar0.208949865362459634.7858370153305785
TOPTongaanse pa'anga0.0619972954859167716.129735856415845
BZDBelizaanse dollar0.0517125546583246219.33766387306146
GMDGambiaanse dalasi1.90015934796986090.5262716524634656
MWKMalawiaanse kwacha44.611043266728630.022415974314275007
BIFBurundese frank76.12951773200580.013135509455350032
HTGHaïtiaanse gourde3.36700777921810120.2969996108034605
SOSSomalische sjilling14.6448684183465140.0682833038463657
GNFGuinese frank224.767597098420650.004449039865662321
MNTMongoolse tugrik91.442763539689570.010935802476769667
MVRMaldivische rufiyaa0.397305952635981842.516951969547298
CDFCongolese frank55.153514450413120.018131210856908678
STNSantomese dobra0.54157337003456131.8464718823530475
TJSTadzjiekse somoni0.23942470801559524.176678373289961
KPWNoord-Koreaanse won23.129211219869760.04323536978818039
KGSKirgizische som2.24688231970828230.4450611370380235
LRDLiberiaanse dollar4.619253568807590.2164851929222277
LSLLesothaanse loti0.425053069060023052.3526474052085646
MMKMyanmarese kyat53.9684229106957640.018529353760341483
GIPGibraltar pond0.01917073192242002252.1628492874864
XPTPlatina ounce0.00001124205297737639288951.7245660031
MDLMoldavische leu0.431816579458073172.315798066982498
CUPCubaanse peso0.61692179982360011.6209509864717628
KHRCambodjaanse riel103.33205716542960.00967753887255964
MKDMacedonische denar1.35923906306630070.7357057541769767
VUVVanuatuaanse vatu3.0914913216522640.32346848040496673
MRUMauritaanse ouguiya1.025051713247890.9755605371669364
SZLSwazische lilangeni0.425053069060023052.3526474052085646
CVEKaapverdische escudo2.43221190060946220.4111483870913634
SRDSurinaamse dollar0.98332084049422531.0169620726205615
SVCSalvadoraanse colon0.224867202188141054.447069160238512
XPDPalladium ounce0.00001413223111979845170760.23534592899
BSDBahamaanse dollar0.02569910882150183438.91185515208698
XDRIMF speciale trekkingsrechten0.01883022539477793553.106108877343736
RWFRwandese frank37.416757019381320.02672599336928144
AWGArubaanse of Nederlandse gulden0.0460014047904882821.73846656541172
BTNBhutaanse ngultrum2.31993909708491050.4310457982524356
DJFDjiboutiaanse frank4.5815602609348270.2182662549539311
KMFComorese frank10.8512724790610410.09215509074439257
ERNEritrese nakfa0.38548663232252752.5941236768057987
FKPFalklandeilanden pond0.01917073192242002252.1628492874864
SHPSint-Heleense pond0.01917073192242002252.1628492874864
SPLSeborgaanse luigino0.004283184786450899233.47113184640642
WSTSamoaanse tala0.0715457934585924813.977062125654607
JEPJersey pond0.01917073192242002252.1628492874864
TMTTurkmeense manat0.0899432663059824811.11811968889422
GGPGuernsey pond0.01917073192242002252.1628492874864
IMPManx pond0.01917073192242002252.1628492874864
TVDTuvaluaanse dollar0.038448692857807626.008686529298604
ZMWZambiaanse kwacha0.49869956537467742.005215302822033
ADACardano0.065281566883751315.318259774320795
BCHBitcoin Cash0.0000391649859789887525533.010545094552
BNBBNB0.0000282443939333494935405.256078773666
BTCBitcoin2.824400341517388e-73540574.5612633564
CLFCLF0.00058639375868400891705.3387509515971
CNHChinese yuan renminbi offshore0.17930012601993825.577240921117925
DOGEDogecoin0.18509061138891335.40275918100889
DOTPolkadot0.0122748257019365581.46755190521638
ETHEthereum0.000008213710561848568121747.65502997482
EURCEURC0.02210137852526490245.24604647881412
LINKChainlink0.0019336028026705693517.1692958961704
LTCLitecoin0.000318101721824150743143.6484979254788
LUNATerra0.28466513230238853.512899496724241
MXVMXV0.05335890635967662618.74101379176131
SLESierra Leoonse leone0.58619950849674761.7059038527077648
SOLSOL0.00018379191982463195440.935602360357
SSPSSP117.13318156427610.008537290515337503
UNIUniswap0.004676570430028904213.83191271510893
USDCUSDC0.0257008812811333838.90917159848852
USDPUSDP0.02573513801472245438.85737855487404
USDTUSDT0.02573278379578377838.86093350552482
VEDVED8.393090539200140.11914562285840656
XBTXBT2.824400341517388e-73540574.5612633564
XCGCaribische gulden0.0461934299144681621.64810021363648
XLMStellar lumen0.113400287511164578.818319793955965
XRPRipple0.0122784324245578581.4436212557492
ZWGZimbabwaanse dollar0.66210710670863551.510329657947708

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16556▲
GBP / EUR1.15157▼
USD / JPY158.061▲
GBP / USD1.34222▲
USD / CHF0.799071▼
USD / CAD1.38948▼
EUR / JPY184.230▲
AUD / USD0.669588▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%