Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-06-20 15:32 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por UYU UYU por unidad
USDDólar estadounidense0,031667253631,5783620266
EUREuro0,027344264236,5707408304
GBPLibra esterlina0,023991053041,6822054748
INRRupia india2,15701886300,4636028072
AUDDólar australiano0,042934775823,2911429228
CADDólar canadiense0,042125870723,7383817241
SGDDólar singapurense0,043008068923,2514508353
CHFFranco suizo0,031531328831,7144895784
MYRRinggit malasio0,12680544297,8860968196
JPYYen japonés3,48758712030,2867311885
CNYYuan renminbi chino0,20498392464,8784313306
NZDDólar neozelandés0,046059640321,7109815159
THBBaht tailandés1,03987660870,9616525572
HUFFlorín húngaro8,85732428840,1129009131
AEDDírham de los EAU0,11629798908,5986009603
HKDDólar de Hong Kong0,24850443334,0240730784
MXNPeso mexicano0,64628107091,5473143885
ZARRand sudafricano0,43123310942,3189314044
PHPPiso filipino1,68989075180,5917542296
SEKCorona sueca0,28132861593,5545619734
IDRRupia indonesia442,72280808100,0022587497
SARRiyal de Arabia Saudita0,11875220128,4208965404
BRLReal brasilero0,11839523188,4462860965
TRYLira turca0,15013774986,6605500706
KESChelín keniano3,19570437170,3129200588
KRWWon surcoreano35,12602386830,0284689210
EGPLibra egipcia0,56592190951,7670282477
IQDDinar iraquí37,57763681620,0266115723
NOKCorona noruega0,25842288983,8696262575
KWDDinar kuwaití0,0096031619104,1323692822
RUBRublo ruso2,01142079890,4971610120
DKKCorona danesa0,20380975164,9065365731
PKRRupia pakistaní3,85108799440,2596668789
ILSShequel israelí0,11489942478,7032637648
PLNZloty polaco0,11800355768,4743207781
QARRiyal catarí0,11526880338,6753741831
XAUOnza de oro0,000024859240226,5158547572
OMRRial de Omán0,012176059082,1283797831
COPPeso colombiano92,41433626480,0108208319
CLPPeso chileno20,27615297000,0493190203
TWDNuevo dólar taiwanés0,95707676521,0448482675
ARSPeso argentino0,87859718401,1381780162
CZKCorona checa0,70667277421,4150821095
VNDDong vietnamita724,24270138700,0013807526
MADDírham marroquí0,30244172923,3064220420
JODDinar de Jordania0,022452082844,5392976398
BHDDinar bareiní0,011906887483,9850053899
XOFFranco CFA17,93666152430,0557517350
LKRRupia de Sri Lanka5,06386089230,1974777786
UAHGrivna ucraniana0,83882548691,1921430806
NGNNaira nigeriana11,38705039290,0878190546
TNDDinar tunisio0,082590977312,1078601129
UGXChelín ugandés122,65036642110,0081532573
RONLeu rumano0,12778839127,8254369658
BDTTaka bengalí2,67130061880,3743494809
PENsol peruano0,10422832409,5943210248
GELLari georgiano0,077879199812,8403990095
XAFFranco CFA BEAC centroafricano17,93666152430,0557517350
FJDDólar fiyiano0,066061714315,1373607313
VEFBolívar venezolano0,31627669583,1617884382
BYNRublo bielorruso0,063384666315,7766863502
HRKKuna croata0,20193573894,9520704228
UZSSom uzbeko249,73517116020,0040042418
BGNLeva búlgara0,053480732318,6983228771
DZDDinar argelino3,73047378100,2680624657
IRRRial iraní1344,45561680060,0007437955
DOPPeso dominicano1,56765899740,6378938287
ISKCorona islándica3,45607055270,2893459450
XAGOnza de plata0,0019414252515,0855055560
CRCColón costarricense17,99007149840,0555862160
SYPLibra siria16,31085476220,0613088655
LYDDinar libio0,043005125523,2530422250
JMDDólar jamaiquino4,18132065850,2391588882
MURRupia de Mauricio1,11665835270,8955290556
GHSCedi ghanés0,15054238196,6426476541
AOAKwanza angoleño7,80962292510,1280471554
UYUPeso uruguayo1,00000000001,0000000000
AFNAfganí afgano2,26387369120,4417207567
LBPLibra libanesa47,73838487030,0209475038
XPFFranco CFP3,26303868960,3064628082
TTDDólar de Trinidad0,21262044014,7032166775
TZSChelín tanzano72,01297756940,0138863860
ALLLek albanés3,44516793540,2902616124
XCDDólar del Caribe Oriental0,085550295511,6890303435
GTQQuetzal guatemalteco0,23721610424,2155653948
NPRRupia nepalesa3,46740782230,2883998800
BOBBolíviano de Bolivia0,21847262214,5772325636
ZWDDólar zimbabuense11,46037909420,0872571485
BBDDólar de Barbados o Baja0,063334507315,7891810133
CUCPeso convertible cubano0,031667253631,5783620266
LAKKip laosiano266,18011642420,0037568546
BNDDólar de Brunéi0,043008068923,2514508353
BWPPula botsuanés0,32885278983,0408743096
HNLLempira hondureño0,75910178891,3173463883
PYGGuaraní paraguayo180,13241092040,0055514718
ETBBirr Etíope0,87333111201,1450410804
NADDólar de Namibia0,43123310942,3189314044
PGKKina de Papúa Nueva Guinea0,10305212569,7038270092
SDGLibra sudanesa0,57234039181,7472119989
MOPPataca de Macao0,25595956633,9068670664
NIOCórdoba nicaragüense0,99961477341,0003853750
BMDDólar de las Bermudas0,031667253631,5783620266
KZTTenge kazajo10,78940807750,0926834904
PABBalboa panameña0,031667253631,5783620266
BAMMarco convertible bosnio0,053480732318,6983228771
GYDDólar guyanés6,62140656210,1510253132
YERRial yemení7,92144759600,1262395525
MGAAriary malgache105,53632834380,0094754102
KYDDólar de las Caimanes0,025976365938,4965319771
MZNMetical mozambiqueño1,87477855790,5333963287
RSDDinar serbio3,22790191300,3097987569
SCRRupia de las Seychelles0,43161354052,3168874608
AMDDram armenio15,27054180080,0654855612
SBDDólar de las Islas Salomón0,25018572143,9970306630
AZNManat azerbaiyano0,053872554018,5623276842
SLLLeone sierraleonés254,91885260460,0039228170
TOPPa'anga tonganés0,071523355013,9814470408
BZDDólar de Belice0,063748900215,6865451375
MWKKwacha malawiano23,04739420430,0433888530
GMDDalasi gambiano1,49528375020,6687693890
BIFFranco burundí56,19212086170,0177960893
SOSChelín somalí18,12981403940,0551577638
HTGGourde haitiano2,10498206650,4750634297
GNFFranco de Guinea286,30456567960,0034927840
MVRRufiyaa maldiva0,48757326512,0509738156
MNTTugrik mongol76,97240600190,0129916687
CDFFranco congolés50,56360937550,0197770692
STDDobra santotomense670,49364009670,0014914385
TJSSomoni tayiko0,28805789703,4715243374
KPWWon norcoreano28,49994669080,0350877849
MMKKyat birmano43,53584910980,0229695761
LSLLoti basotho0,43123310942,3189314044
LRDDólar de Liberia4,51132549240,2216643427
KGSSom kirgistaní2,16309275940,4623010251
GIPLibra gibraltareña0,023991053041,6822054748
XPTOnza de platino0,000036226727603,9145277987
MDLLeu moldavo0,53309069411,8758534168
CUPPeso cubano0,83918222161,1916363029
KHRRiel camboyano128,43081830410,0077862931
MKDDinar macedonio1,68150198760,5947064038
VUVVatu de Ni-Vanuatu3,47835711950,2874920446
MROOuguiya mauritano11,28258650680,0886321589
ANGFlorín holandés0,056973653517,5519725154
SZLLilangeni swazi0,43123310942,3189314044
CVEEscudo caboverdiano3,01525201540,3316472371
SRDDólar surinamés0,23630294714,2318558115
XPDOnza de paladio0,000032678530601,1213369294
SVCColón salvadoreño0,27708846943,6089556602
BSDDólar bahameño0,031667253631,5783620266
XDRDerechos especiales de giro del FMI0,022484434544,4752124843
RWFFranco ruandés27,40428358220,0364906456
AWGFlorín holandés o de Aruba0,056684384017,6415430316
DJFFranco de Yibuti5,63652078980,1774144082
BTNNgultrum butanés2,15701886300,4636028072
KMFFranco de las Comoras13,45249614320,0743356467
WSTTala samoano0,081436974512,2794345764
SPLLuigino de Seborga0,0052778756189,4701729175
ERNNakfa eritreo0,47500880472,1052241351
FKPLibra esterlina de las Islas Falkland (Malvinas)0,023991053041,6822054748
SHPLibra de Santa Elena0,023991053041,6822054748
JEPLibra de Jersey0,023991053041,6822054748
TMTManat turkmeno0,11090254309,0169257900
TVDDólar de Tuvalu0,042934775823,2911429228
IMPLibra manesa0,023991053041,6822054748
GGPLibra de Guernsey0,023991053041,6822054748
ZMWKwacha zambiano0,31751637473,1494438704
AD