Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Peso uruguayo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 abr 2024, 16:00 UTC

USDDólar estadounidense0.02605913115103352538.37426482886937
EUREuro0.02438577056572004541.0075210584379
GBPLibra esterlina0.020962601025063647.70400384973057
INRRupia india2.171833446200490.46044046413846706
AUDDólar australiano0.0401828017411404524.886268668920806
CADDólar canadiense0.0357591556420486527.964866117367578
SGDDólar singapurense0.0355002277446807628.168833371775676
CHFFranco suizo0.023821957896939741.97807771830818
MYRRinggit malasio0.124501222877497878.03204962078118
JPYYen japonés4.0421726130521010.2473917112720566
CNYYuan renminbi chino0.188823467607559945.29595188919178
NZDDólar neozelandés0.0440021564712267622.726158902096202
THBBaht tailandés0.96642373475490831.0347427986685436
HUFFlorín húngaro9.6102187148136280.10405590441542756
AEDDírham de los EAU0.0957021591521706210.449085045301395
HKDDólar de Hong Kong0.20410237549529634.8995020149730975
MXNPeso mexicano0.445742309961505432.2434486869473096
ZARRand sudafricano0.50135325969160821.9946015721830928
PHPPeso filipino1.50294678168986470.6653595537665228
SEKCorona sueca0.28370336494281373.524808386398839
IDRRupia indonesia423.326427434112530.002362243260032808
BRLReal brasilero0.134416368894144747.439570107622217
SARRiyal de Arabia Saudita0.0977217418163757210.233137287698499
TRYLira turca0.84792661614842971.1793473408610986
KESChelín keniano3.50204699914769350.28554728141666114
KRWWon surcoreano35.900333082655930.027854894763723437
EGPLibra egipcia1.2482259339729250.8011370159704524
IQDDinar iraquí34.127891425653720.029301546571620485
NOKCorona noruega0.286597140775803563.4892183407449635
KWDDinar kuwaití0.008026606228040058124.58565570422664
RUBRublo ruso2.3939772634654570.4177149111902704
DKKCorona danesa0.18185371353719055.498925375507893
PKRRupia pakistaní7.2563116329892590.13781106029869433
ILSShequel israelí0.0985415980955930710.147998604913242
PLNZloty polaco0.105652362452271559.465003685570684
QARRiyal catarí0.0948552373897620410.542380447491585
XAUOnza de oro0.0000112145703397848889169.7113399337
OMRRial de Omán0.01003275509676309899.67351842592404
COPPeso colombiano102.585073388667010.009748006868516547
CLPPeso chileno24.918077484165150.04013150696057818
TWDNuevo dólar taiwanés0.8509794432072481.1751165177752236
ARSPeso argentino22.7559100763096470.04394462786355725
CZKCorona checa0.61561069800614581.6244032198251641
VNDDong vietnamita661.58573621106180.0015115198911739777
MADDírham marroquí0.26449690731688943.7807625432909746
JODDinar de Jordania0.0184759239860827754.124492001226194
BHDDinar bareiní0.009798233312788606102.05921497039726
XOFFranco CFA15.9960169029780240.06251556284701269
LKRRupia de Sri Lanka7.7749721729578130.12861782367248942
UAHGrivna ucraniana1.0324509037759460.9685690586765293
NGNNaira nigeriana32.2046072381144840.03105145771864871
TNDDinar tunisio0.0820472613770953912.188097240734516
UGXChelín ugandés99.402725303553820.010060086350210443
RONLeu rumano0.121364707280951388.239627667745824
BDTTaka bengalí2.86009694472337150.34963849803934527
PENsol peruano0.0965317598679998610.359284875438167
GELLari georgiano0.0700453775284500414.276459564998905
XAFFranco CFA BEAC centroafricano15.9960169029780240.06251556284701269
FJDDólar fiyiano0.0597487326753870316.73675666784379
VEFBolívar venezolano94651.560319767280.000010565066192481534
VESBolívar venezolano0.94651560319767281.0565066192481534
BYNRublo bielorruso0.0852103336484282311.73566581872486
UZSSom uzbeko330.153303163504060.003028895941425015
BGNLeva búlgara0.0476944216455522420.966812585162263
DZDDinar argelino3.5063814783663180.2851942967899536
IRRRial iraní1090.85708032381240.0009167103720894013
DOPPeso dominicano1.52912070555385980.6539706096241709
ISKCorona islándica3.6603407066292610.27319861186388883
CRCColón costarricense13.0667722063289490.07652999411098983
XAGOnza de plata0.00095684777823302941045.0983142236669
SYPLibra siria338.81704915303020.0029514453375347697
JMDDólar jamaiquino4.0521608358561520.24678191229512667
LYDDinar libio0.126905602055355257.879872785787721
GHSCedi ghanés0.351197678105859172.8473992350785893
MURRupia de Mauricio1.20908407933845360.8270723410295392
AOAKwanza angoleño22.019478676635830.04541433585623751
UYUPeso uruguayo11
AFNAfganí afgano1.88200922955683140.531347022264857
LBPLibra libanesa2346.34252008425070.00042619523425935815
XPFFranco CFP2.90999648754544050.3436430264709674
TTDDólar de Trinidad0.176779299592563755.6567709132504405
TZSChelín tanzano67.482309318069850.014818698561227635
ALLLek albanés2.4562258399172780.4071286865191836
XCDDólar del Caribe Oriental0.0704790952680508814.188604382572336
GTQQuetzal guatemalteco0.202511711228346634.937986025274497
NPRRupia nepalesa3.47656238900543360.2876404586215631
BOBBolíviano de Bolivia0.179983945190945325.55605111855448
ZWDDólar zimbabuense9.4307995635590330.10603554802119197
BBDDólar de Barbados o Baja0.0521182623020670519.187132414434686
CUCPeso convertible cubano0.02605913115103352538.37426482886937
LAKKip laosiano560.41779868708680.0017843830127143355
BNDDólar de Brunéi0.0355002277446807628.168833371775676
BWPPula botsuanés0.362391742730763862.7594447722914652
HNLLempira hondureño0.64210605478301971.557375129156693
PYGGuaraní paraguayo192.105166818347440.005205482062570389
ETBBirr Etíope1.48172309507338480.6748899327579647
NADDólar de Namibia0.50135325969160821.9946015721830928
PGKKina de Papúa Nueva Guinea0.098931949197854610.107958127865185
SDGLibra sudanesa15.2562744680452130.0655468018810578
MOPPataca de Macao0.210225446760155234.756798072789414
BMDDólar de las Bermudas0.02605913115103352538.37426482886937
NIOCórdoba nicaragüense0.95790172767314111.0439484250948379
BAMMarco convertible bosnio0.0476944216455522420.966812585162263
KZTTenge kazajo11.5687080581766590.0864400756740688
PABBalboa panameña0.02605913115103352538.37426482886937
GYDDólar guyanés5.4329478716925750.18406213783318723
YERRial yemení6.5197141794606560.15338095696746099
MGAAriary malgache115.602904492231390.008650301689151771
KYDDólar de las Caimanes0.02148738622796993246.53893169650896
MZNMetical mozambiqueño1.66984285973653250.5988587454018157
RSDDinar serbio2.85723933435200240.3499881819409404
SCRRupia de las Seychelles0.356108133504994152.8081358045869393
AMDDram armenio10.1143406895511580.09886951910103957
AZNManat azerbaiyano0.04431700821082569522.56470010887877
SBDDólar de las Islas Salomón0.214478277707472964.662476828370939
SLLLeone sierraleonés590.17336633830370.001694417364518568
TOPPa'anga tonganés0.0623116820839579816.048355084566847
BZDDólar de Belice0.0527537431176190218.956000861785558
GMDDalasi gambiano1.76840177234465520.5654823556720026
MWKKwacha malawiano45.3522711991469050.022049612369111304
BIFFranco burundí74.907664664660770.013349768738308706
HTGGourde haitiano3.450060560774740.28984998448127
SOSChelín somalí14.7918551688978860.06760477226025383
GNFFranco de Guinea223.914096737154180.004465998409978935
MNTTugrik mongol88.463290625474630.011304123924506509
MVRRufiyaa maldiva0.40176686928387782.489005631007933
CDFFranco congolés72.567376459890940.013780296998234666
STNDobra santotomense0.60083163967986351.6643597539783728
TJSSomoni tayiko0.284977536208702033.5090485141525485
KPWWon norcoreano23.4519133121013820.04264044415872848
KGSSom kirgistaní2.31538931446805170.43189281117924855
LRDDólar de Liberia5.03237602296433550.19871329078683336
LSLLoti basotho0.50135325969160821.9946015721830928
MMKKyat birmano54.637161308459290.01830256140787412
GIPLibra gibraltareña0.020962601025063647.70400384973057
XPTOnza de platino0.00002878158873056465634744.43365032342
MDLLeu moldavo0.464864074655368332.151166447399404
CUPPeso cubano0.62430643966282261.601777486934274
KHRRiel camboyano105.434915865718890.009484524095164001
MKDDinar macedonio1.50044634286436350.6664683510714501
VUVVatu de Ni-Vanuatu3.16456528203574060.3159991691992234
ANGFlorín holandés0.0466457918749813621.438161081714934
MRUOuguiya mauritano1.02740389813088930.9733270448158274
SZLLilangeni swazi0.50135325969160821.9946015721830928
CVEEscudo caboverdiano2.6890189202819490.371882842644762
SRDDólar surinamés0.89303857504269691.1197724577039565
SVCColón salvadoreño0.228017397571543354.385630266156499
XPDOnza de paladio0.00002580854865097099338746.851422130516
BSDDólar bahameño0.02605913115103352538.37426482886937
XDRDerechos especiales de giro del FMI0.01979852872662885450.50880364938474
RWFFranco ruandés33.431074629381120.029912290020170134
AWGFlorín holandés o de Aruba0.0466458447603500121.438136775904677
BTNNgultrum butanés2.171833446200490.46044046413846706
DJFFranco de Yibuti4.6350493662167380.21574743244131378
KMFFranco de las Comoras11.9970126772335190.08335408379601691
ERNNakfa eritreo0.390886967265502872.5582843219246247
FKPLibra esterlina de las Islas Falkland (Malvinas)0.020962601025063647.70400384973057
SHPLibra de Santa Elena0.020962601025063647.70400384973057
SPLLuigino de Seborga0.0043431885077995230.2455898941986
WSTTala samoano0.0724238239888852513.807611155045723
JEPLibra de Jersey0.020962601025063647.70400384973057
TMTManat turkmeno0.0910387954523400210.984328110135342
GGPLibra de Guernsey0.020962601025063647.70400384973057
IMPLibra manesa0.020962601025063647.70400384973057
TVDDólar de Tuvalu0.0401828017411404524.886268668920806
ZMWKwacha zambiano0.68147107052035781.4674137219594954
ADACardano0.0543466798147510918.400388090103238
BCHBitcoin Cash0.00005393680715574816418540.214979956
BTCBitcoin4.035488470211786e-72478014.7617359417
CLFCLF0.00066940183106476241493.8710257326043
CNHChinese Yuan Renminbi Offshore0.189523168572994535.276399753810847
DOGEDogecoin0.168143443392284515.947302968376621
DOTPolkadot0.0037065814154595726269.79037768579855
ETHEthereum0.000008214769446459376121731.96174495282
LINKChainlink0.001771509462685576564.4903519081508
LTCLitecoin0.000307348899678182363253.6312999560955
LUNATerra0.0652731724652189615.320229770245248
MXVMXV0.05468180920931505618.287617298325415
SLELeone sierraleonés0.59017336633830381.6944173645185678
UNIUniswap0.003359224472852624297.6877574218221
VEDVED0.94651560319767281.0565066192481534
XBTXBT4.035488470211786e-72478014.7617359417
XLMStellar Lumen0.22527422653227654.439034217954461
XRPRipple0.0495333052157330920.188436762793966
ZWLDólar zimbabuense803.11067813302170.00124515839127514

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07074▲
GBP / EUR1,16405▲
USD / JPY155,477▲
GBP / USD1,24640▲
USD / CHF0,914726▲
USD / CAD1,36939▲
EUR / JPY166,476▲
AUD / USD0,650308▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement