1. Accueil
  2. Tables de Devise
  3. UYU

Tables de taux historiques

Créez des tables de taux historiques avec votre devise de base choisie grâce aux Tables de Devise XE. Pour un usage commercial, obtenez un flux automatisé via l'API de données XE.

Sélectionner devise & date

uyu
UYU – Peso uruguayen
OuDécouvrir notre API

Table de Devise : UYU — Peso uruguayen

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

19 févr. 2026, 17:00 UTC

USDDollar américain0.02577037141270102338.804252526494295
EUREuro0.02191176658000959545.63757998920606
GBPLivre sterling0.01916864380652509652.16853159218261
INRRoupie indienne2.34753620319380070.42597852107222434
AUDDollar australien0.0365570775963997427.35448415872507
CADDollar canadien0.0353085648302088228.32174020124527
SGDDollar de Singapour0.0326978650825115730.583036460531773
CHFFranc suisse0.01999279087677498650.01802930683726
MYRRinggit malais0.100716811004201389.928829060704526
JPYYen japonais3.99356795909112930.25040265002215806
CNYYuan ou renminbi chinois0.178037506782691235.616794000719065
NZDDollar néo-zélandais0.0431839930226687823.156728454338744
THBBaht thaïlandais0.80335018251679811.2447871697335302
HUFForint hongrois8.3001605760451370.12047959685094194
AEDDirham des Émirats arabes unis0.094641689013144510.56616814880716
HKDDollar de Hong Kong0.201382727250092134.965669169621113
MXNPeso mexicain0.44516382046418672.246364044043983
ZARRand sud-africain0.41704423892103432.397827152791208
PHPPeso philippin1.49537386214984220.6687290886322822
SEKCouronne suédoise0.233812915792818684.2769236960634744
IDRRoupie indonésienne435.410493161606550.0022966832809627326
BRLRéal brésilien0.134646479952809967.426855869908175
SARRial saoudien0.0966388927976288310.347800673731813
TRYLivre turque1.12822697078279790.886346476282312
KESShilling kényan3.3260613746450990.3006559072009617
KRWWon sud-coréen37.365206334517760.026762865727204772
EGPLivre égyptienne1.2261094780955330.8155878556238387
IQDDinar irakien33.7689562234049560.029612997019638678
NOKCouronne norvégienne0.24684519060123524.051122071952558
KWDDinar koweïtien0.007903810408810623126.52125345583553
RUBRouble russe1.97834679395967880.5054725506434041
DKKCouronne danoise0.163722410989198436.107899303205198
PKRRoupie pakistanaise7.2090025817283540.13871544484316867
ILSShekel israélien0.0808519279870613712.368288857131876
PLNZloty polonais0.092534233877488210.806811253486595
QARRial qatari0.0938041519422317310.66050893585008
XAUOnce d’or0.000005158235128266764193864.7570600399
OMRRial omanais0.009911824505380818100.88959902963691
COPPeso colombien95.201201961564180.010504069060007587
CLPPeso chilien22.3219608077705620.04479893180584239
TWDNouveau dollar de Taïwan0.81461604778047151.227572182900928
ARSPeso argentin35.936323508196710.027826997933495065
CZKCouronne tchèque0.5311853714886761.882581964178429
VNDDong vietnamien668.73457574985450.0014953615922710388
MADDirham marocain0.2363165850557594.231611589021776
JODDinar jordanien0.01827119333160502354.7309626607818
BHDDinar bahreïni0.009689659651175584103.20279927259121
XOFFranc CFA14.3731766705233530.0695740421844817
LKRRoupie sri lankaise7.9762976758260750.1253714493418068
UAHHryvnia ukrainienne1.11498364023044650.8968741458783364
NGNNaira nigérian34.6282332832441850.028878169781877877
TNDDinar tunisien0.0740902533696900913.497051967284733
UGXShilling ougandais92.41784270118970.010820421368558163
RONLeu roumain0.111697293176927218.952768429365712
BDTTaka bangladais3.1501208949407830.3174481340084563
PENSol péruvien0.0866385197676185111.54221012411334
GELLari géorgien0.0689585341607415714.501468341380503
XAFFranc CFA d’Afrique centrale, BEAC14.3731766705233530.0695740421844817
FJDDollar de Fidji0.0567247916238224817.628976173797597
VESBolivar vénézuélien10.2279221422467690.09777156944414614
BYNRouble biélorusse0.073703432064557113.567889201198886
UZSSom ouzbek312.90006918018310.003195908529582815
DZDDinar algérien3.35183052167241870.2983444400109595
IRRRial iranien33156.730599783680.000030159789035609077
DOPPeso dominicain1.57953992471562480.6330957415843963
ISKCouronne islandaise3.1751368415102920.3149470558013298
CRCColon costaricain12.394217708147380.08068278479106
XAGOnce d’argent0.000332276610478435173009.5407514845233
SYPLivre syrienne2.8485502723796620.3510557667513468
JMDDollar jamaïcain4.0172243826773430.24892809182183004
LYDDinar libyen0.163134619885878466.129906703430298
GHSCédi ghanéen0.28336462454674433.52902202100756
MURRoupie mauricienne1.18939144981993070.840766091055553
AOAKwanza angolais23.5929427189770740.04238555621955739
UYUPeso uruguayen11
AFNAfghani afghan1.60948519989942280.6213166794342005
LBPLivre libanaise2312.79812790860750.00043237669035311327
XPFFranc CFP2.61476928161448670.3824429203109465
TTDDollar de Trinidad0.17445877473352075.732013202130204
TZSShilling tanzanien66.709701030125370.014990323514542676
ALLLek albanais2.1095488053635720.47403501519257535
XCDDollar des Caraïbes orientales0.0697500958415214.336897862794505
GTQQuetzal guatémaltèque0.197746929349655885.056968536951596
NPRRoupie népalaise3.7578185772624770.26611183574713376
BOBBolíviano bolivien0.17812181131522175.614135588540039
BBDDollar de la Barbade0.05154074282540204619.402126263247148
CUCPeso cubain convertible0.02577037141270102338.804252526494295
LAKKip laotien551.03301602122340.0018147732911188836
BNDDollar du Brunei0.0326978650825115730.583036460531773
BWPPula du Botswana0.342226671769928162.9220399299335704
HNLLempira hondurien0.68189492534111951.4665016014010483
PYGGuarani paraguayen166.96593510303490.005989245646921324
ETBBirr éthiopien3.96291698302882220.252339376343864
NADDollar namibien0.41704423892103432.397827152791208
PGKKina de Papouasie-Nouvelle-Guinée0.110757645869801649.028722054778276
SDGLivre soudanaise15.4639391730634050.06466657614263624
MOPPataca de Macao0.20742420906759494.821038028758362
BMDDollar bermudien0.02577037141270102338.804252526494295
NIOCordoba nicaraguayen0.94851501967851431.0542795625302126
BAMMark convertible de Bosnie-Herzégovine0.04285569043018016423.334124125924063
KZTTenge kazakh12.7021359572047030.0787269167460608
PABBalboa panaméen0.02577037141270102338.804252526494295
GYDDollar guyanien5.3943298731423240.18537983837044741
YERRial yéménite6.14374444079529350.16276718695521655
MGAAriary malgache112.225984733553570.008910592340750633
KYDDollar des îles Caïmans0.02137109165018748246.79218153047541
MZNMetical mozambicain1.64588876397041120.6075744739806592
RSDDinar serbe2.57288113700507950.38866933478475174
SCRRoupie seychelloise0.36943287651136922.7068516734168497
AMDDram arménien9.708726190158340.10300012384875909
AZNManat azerbaïdjanais0.0438096227735362422.8260353933945
SBDDollar des îles Salomon0.207267503218038774.824683003722161
TOPPa’anga de Tonga0.06206346334979602516.112539423781392
BZDDollar bélizien0.0518840256317320819.273755030072373
GMDDalasi gambien1.90688386473164730.5244157856150974
MWKKwacha malawien44.697756215177750.022372487674458166
BIFFranc burundais76.447448913528630.01308088123556774
HTGGourde haïtienne3.37949862316241450.2959018811684662
SOSShilling somalien14.679979438108890.06811998642205334
GNFFranc guinéen226.185939540749790.004421141305380918
MNTTugrik mongol91.993933735779020.01087028197828953
MVRRufiyaa maldivien0.398058846237295262.512191374347372
CDFFranc congolais59.542349793183660.016794768823760443
STNDobra de Sao Tomé0.54019501660918371.8511833120509378
TJSSomoni tadjik0.243080677851855034.113860504410177
KPWWon nord-coréen23.1940398551330840.043114524517758365
KGSSom du Kirghizistan2.25365332247084640.4437239703325915
LRDDollar libérien4.782854266938220.20908017350906186
LSLLoti du Lesotho0.41704423892103432.397827152791208
MMKKyat du Myanmar54.1119775760891240.018480196895296574
GIPLivre de Gibraltar0.01916864380652509652.16853159218261
XPTOnce de platine0.00001244503069248483180353.35747334629
MDLLeu moldave0.441360970701640932.265719142338931
CUPPeso cubain0.6180485758035651.617995800248929
KHRRiel cambodgien103.549653803973340.009657202735733615
MKDDinar macédonien1.3498303888782220.7408338175221044
VUVVatu vanuatais3.0674754236892550.326000981874958
MRUOuguiya mauritanien1.02692836600716640.9737777561721589
SZLLilangeni du Swaziland0.41704423892103432.397827152791208
CVEEscudo cap-verdien2.4162105007776580.4138712250766851
SRDDollar du Surinam0.96936485531349731.0316033168714325
SVCColon salvadorien0.225490749861133934.434771717313634
XPDOnce de palladium0.0000152856174071195665420.97537612262
BSDDollar bahaméen0.02577037141270102338.804252526494295
XDRDroits de tirage spéciaux du FMI0.01875916506767485353.307276544155236
RWFFranc rwandais37.651921281630290.026559069655972177
AWGFlorin arubais ou néerlandais0.0461289648287348321.67835336675659
BTNNgultrum du Bhoutan2.34753620319380070.42597852107222434
DJFFranc de Djibouti4.5866451969167850.21802427636482885
KMFFranc comorien10.7798825028925160.09276538957930892
ERNNakfa érythréen0.38655557119051532.5869501684329532
FKPLivre des Îles Malouines0.01916864380652509652.16853159218261
SHPLivre de Sainte-Hélène0.01916864380652509652.16853159218261
SPLLuigino de Seborga0.0042950618849365895232.82551609026785
WSTTala de Samoa0.0696114343075880214.365456048231353
JEPLivre de Jersey0.01916864380652509652.16853159218261
TMTManat turkmène0.0901414755935817411.093672401244806
GGPLivre de Guernesey0.01916864380652509652.16853159218261
IMPLivre mannoise0.01916864380652509652.16853159218261
TVDDollar des Tuvalu0.0365570775963997427.35448415872507
ZMWKwacha zambien0.489472803678972452.043014427939216
ADACardano0.0956338121490327310.456552735152203
BCHBitcoin Cash0.0000467081372363266321409.545727339846
BNBBNB0.0000429300944882692523293.682716520747
BTCBitcoin3.885618665392837e-72573592.743174914
CLFCLF0.00056438952640980561771.8259344059759
CNHYuan renminbi offshore chinois0.177816953810662185.623760718928919
DOGEDogecoin0.26591570225147633.760590260496541
DOTPolkadot0.02027166260858884549.329944924019834
ETHEthereum0.00001340967669245261874573.01342416638
EURCEURC0.02189738413857468245.66755525096664
LINKChainlink0.003053507863496915327.4921974017082
LTCLitecoin0.00049691518297952522012.4158694527227
LUNATerra0.40957253651000422.4415699561329696
MXVMXV0.0510790745737776819.577488596736778
SLELeone de Sierra Leone0.59133349030612341.69109312493415
SOLSOL0.00031915546998154153133.2691871389056
SSPSSP117.222738802270260.008530768093439504
UNIUniswap0.007721945610784844129.50104162911373
USDCUSDC0.0257713044883152238.802847580082826
USDPUSDP0.025880362955260738.639334453256964
USDTUSDT0.0257799138121371738.78988918609962
VEDVED10.2279221422467690.09777156944414614
XBTXBT3.885618665392837e-72573592.743174914
XCGFlorin des Caraïbes0.0464630503323325521.522478460785074
XLMStellar Lumen0.162666024612336346.147565248386611
XRPRipple0.01851031567413320454.02393009414885
ZWGDollar du Zimbabwe0.65990189042784191.515376777223139

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,17784▼
GBP / EUR1,14472▼
USD / JPY155,154▲
GBP / USD1,34830▼
USD / CHF0,775733▲
USD / CAD1,36899▼
EUR / JPY182,747▲
AUD / USD0,707902▲

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %