Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Peso uruguayen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mai 2024, 16:00 UTC

USDDollar des États-Unis0.02625951164375280438.08143934915493
EUREuro0.02440203119769621540.980195127953515
GBPLivre britannique0.02094141736105098847.75225968514927
INRRoupie indienne2.1888838968988750.456853833781116
AUDDollar australien0.0397334465457492625.167713524387967
CADDollar canadien0.03593372771443971427.829008110343004
SGDDollar de Singapour0.0354382307711481628.21811298813891
CHFFranc suisse0.02377296978340637242.06458045044099
MYRRinggit malais0.124458235798689428.034823839360017
JPYYen japonais4.0195638315930470.2487832117853635
CNYYuan ou renminbi chinois0.19012115877554455.259803834777758
NZDDollar néo-zélandais0.04368998518366075422.888540607104197
THBBaht thaïlandais0.9664970297141031.0346643282450723
HUFForint hongrois9.505119890365020.10520645836499783
AEDDirham des Émirats arabes unis0.0964380565116821610.369350401403656
HKDDollar de Hong Kong0.205155011542860984.874363012044091
MXNPeso mexicain0.445668993640602752.2438177532413706
ZARRand sud-africain0.486189380399913942.0568116876132763
PHPPeso philippin1.50058722379101780.6664057804474997
SEKCouronne suédoise0.28328002894925613.53007588889766
IDRRoupie indonésienne425.024140122191570.00235280753632607
BRLRéal brésilien0.133113716206842437.512373844676699
SARRial saoudien0.0984731686640730210.15505049310798
TRYLivre turque0.84927271992649231.177478066275994
KESShilling kényan3.52233417843962650.2839026478864632
KRWWon sud-coréen35.592487456022510.028095816602747518
EGPLivre égyptienne1.2589406587996540.7943186146306984
IQDDinar irakien34.410959766564880.029060508825785255
NOKCouronne norvégienne0.285774087447555063.499267582066967
KWDDinar koweïtien0.00807066304265831123.9055570421412
RUBRouble russe2.40286844321856960.41616926753614947
DKKCouronne danoise0.181954294688256665.4958856657563695
PKRRoupie pakistanaise7.306389853849110.13686649905126344
ILSShekel israélien0.0976927083672632810.23617848980732
PLNZloty polonais0.105568686459709529.47250584937089
QARRial qatari0.0955846223832602110.461933887130474
XAUOnce d’or0.00001140449373079362187684.73407108546
OMRRial omanais0.01010991827845944498.912767883657
COPPeso colombien102.511552293390780.009754998120972488
CLPPeso chilien24.6282856274439440.04060371944386067
TWDNouveau dollar de Taïwan0.84854081311519471.1784936971137105
ARSPeso argentin23.069054931185250.04334811300172415
CZKCouronne tchèque0.61109954899096491.6363945966760727
VNDDong vietnamien667.12668308325070.001498965676771184
MADDirham marocain0.26404314137439883.787259895465546
JODDinar jordanien0.01861799375542073653.7114800411212
BHDDinar bahreïni0.009873576378051054101.28042380094395
XOFFranc CFA16.0066831783472170.06247390473453826
LKRRoupie sri lankaise7.7966785487280350.12825974467847492
UAHHryvnia ukrainienne1.03821094834925540.963195390676615
NGNNaira nigérian35.9248757531970640.027835865233605074
TNDDinar tunisien0.0818771573052212312.213418649504469
UGXShilling ougandais99.517314478790330.010048502667474266
RONLeu roumain0.121567789203528338.225863171088879
BDTTaka bangladais2.8913508963366960.34585909350089156
PENSol péruvien0.0976482267129354710.240841371751506
GELLari géorgien0.0703676106671496114.211083629514787
XAFFranc CFA d’Afrique centrale, BEAC16.0066831783472170.06247390473453826
FJDDollar de Fidji0.06002838752717664516.658784971481538
VEFBolivar vénézuélien95647.320117996850.000010455075989231418
VESBolivar vénézuélien0.95647320117996851.0455075989231417
BYNRouble biélorusse0.0859999030836246511.627920080649618
UZSSom ouzbek333.03625642113560.0030026760772120446
BGNLev bulgare0.0477262246773901820.95284105875946
DZDDinar algérien3.5438040388102540.2821826458371907
IRRRial iranien1102.96857033912220.0009066441482485188
DOPPeso dominicain1.52306518326696480.6565707173838788
ISKCouronne islandaise3.6659404329958480.27278130080875007
CRCColon costaricain13.3331148140541180.07500122919109073
XAGOnce d’argent0.00098865364971787041011.4765674362983
SYPLivre syrienne341.42572349511550.002928894723464813
JMDDollar jamaïcain4.1049456098170930.2436085870683577
LYDDinar libyen0.127870783949133127.820394691548924
GHSCédi ghanéen0.3606136283707342.7730510477877326
MURRoupie mauricienne1.21445332719634540.8234157522616149
AOAKwanza angolais21.9014727232975160.04565902999464771
UYUPeso uruguayen11
AFNAfghani afghan1.8998238601128530.5263645862099017
LBPLivre libanaise2375.80781757886460.00042090946607755455
XPFFranc CFP2.9119368970891290.3434140351735073
TTDDollar de Trinidad0.175742162333996535.690154182236066
TZSShilling tanzanien67.94330968410520.014718152598826697
ALLLek albanais2.45191015163261830.4078452872076672
XCDDollar des Caraïbes orientales0.070900682690283714.10423654689352
GTQQuetzal guatémaltèque0.204159115212777714.898140349784455
NPRRoupie népalaise3.50385589796087430.28539986492651315
BOBBolíviano bolivien0.182106550853481965.491290649969935
ZWDDollar du Zimbabwe9.503317263874140.10522641433864308
BBDDollar de la Barbade0.0525190232875056119.040719674577463
CUCPeso cubain convertible0.02625951164375280438.08143934915493
LAKKip laotien559.33402343529770.0017878404640186837
BNDDollar du Brunei0.0354382307711481628.21811298813891
BWPPula du Botswana0.36219363681217492.7609540819144107
HNLLempira hondurien0.64871964796223111.541497938502736
PYGGuarani paraguayen197.42105984344220.005065315730717962
ETBBirr éthiopien1.4937911972771210.6694376040123932
NADDollar namibien0.486189380399913942.0568116876132763
PGKKina de Papouasie-Nouvelle-Guinée0.10144872441032739.857196389728106
SDGLivre soudanaise15.7244112434033030.06359538583166474
MOPPataca de Macao0.211309661889146824.732391273829214
BMDDollar bermudien0.02625951164375280438.08143934915493
NIOCordoba nicaraguayen0.96173876829268611.0397833933379192
BAMMark convertible de Bosnie-Herzégovine0.0477262246773901820.95284105875946
KZTTenge kazakh11.6500088063799120.0858368449861058
PABBalboa panaméen0.02625951164375280438.08143934915493
GYDDollar guyanien5.4878273628387290.18222147561921895
YERRial yéménite6.57142909001501250.15217390103462494
MGAAriary malgache116.657308320272990.008572116178564506
KYDDollar des îles Caïmans0.02153294740078587746.44046081510901
MZNMetical mozambicain1.67811948441771160.5959051243284912
RSDDinar serbe2.85913008660795940.3497567335896874
SCRRoupie seychelloise0.38191552279091362.618380087544825
AMDDram arménien10.145294271502450.09856786538059745
AZNManat azerbaïdjanais0.0446412188028229422.40082208366506
SBDDollar des îles Salomon0.222538654662079984.493601354418529
SLLLeone de Sierra Leone595.17083307411710.0016801898621861214
TOPPa’anga de Tonga0.0617574088548319416.19238919739359
BZDDollar bélizien0.0529180767854842918.897134226055346
GMDDalasi gambien1.77909394798109940.5620838636064113
MWKKwacha malawien45.512775929150460.02197185250920963
BIFFranc burundais75.265597808803420.013286282566177069
HTGGourde haïtienne3.54188216047647760.28233576236920127
SOSShilling somalien14.980169790772260.0667549175988644
GNFFranc guinéen224.398177572650240.0044563641773616635
MNTTugrik mongol88.792733713518810.01126218281809414
MVRRufiyaa maldivien0.405972028240638442.463223893364529
CDFFranc congolais72.667159301429520.013761374596355356
STNDobra de Sao Tomé0.59607126360067851.6776517525091135
TJSSomoni tadjik0.286598820219709843.489197894232045
KPWWon nord-coréen23.6335604793775220.04231271038794992
KGSSom du Kirghizistan2.3287489148506340.42941512226711653
LRDDollar libérien5.08011774570887550.19684583115119528
LSLLoti du Lesotho0.486189380399913942.0568116876132763
MMKKyat du Myanmar55.0408322710717360.01816832992413849
GIPLivre de Gibraltar0.02094141736105098847.75225968514927
XPTOnce de platine0.00002926534108279746234170.11259738274
MDLLeu moldave0.462955805098823672.1600333962472673
CUPPeso cubain0.62755719320868661.5934802609576046
KHRRiel cambodgien106.779249784683240.009365115432225514
MKDDinar macédonien1.51018162820498940.6621720072098916
VUVVatu vanuatais3.1451879256018680.3179460253741876
ANGFlorin néerlandais0.0469389054665041521.30428884230386
MRUOuguiya mauritanien1.05117580920820660.9513156517112447
SZLLilangeni du Swaziland0.486189380399913942.0568116876132763
CVEEscudo cap-verdien2.69081198016996130.37163503335407194
SRDDollar du Surinam0.87970404218085841.1367459418748584
SVCColon salvadorien0.229770726882837034.352164497046277
XPDOnce de palladium0.00002735365796205037336558.18177544551
BSDDollar bahaméen0.02625951164375280438.08143934915493
XDRDroits de tirage spéciaux du FMI0.01986572636752099350.33795298997608
RWFFranc rwandais33.927274010970650.02947481131778056
AWGFlorin arubais ou néerlandais0.0470045258423175221.27454712243292
BTNNgultrum du Bhoutan2.1888838968988750.456853833781116
DJFFranc de Djibouti4.6816920053566080.2135979895422081
KMFFranc comorien12.0050123837604130.08329853964605101
ERNNakfa érythréen0.39389267465629212.538762623276995
FKPLivre des Îles Malouines0.02094141736105098847.75225968514927
SHPLivre de Sainte-Hélène0.02094141736105098847.75225968514927
SPLLuigino de Seborga0.00437658525645246228.48863700888413
WSTTala de Samoa0.0724207702817500113.808193369243954
JEPLivre de Jersey0.02094141736105098847.75225968514927
TMTManat turkmène0.0919082958409586810.880410640302099
GGPLivre de Guernesey0.02094141736105098847.75225968514927
IMPLivre mannoise0.02094141736105098847.75225968514927
TVDDollar des Tuvalu0.0397334465457492625.167713524387967
ZMWKwacha zambien0.71432086789853781.3999311023096697
ADACardano0.0565814617443678517.67363318604155
BCHBitcoin Cash0.0000558690561370936517898.995779455472
BTCBitcoin4.0732399199502495e-72455048.1180892824
CLFCLF0.00066042676493314341514.1724307633601
CNHChinese Yuan Renminbi Offshore0.18887559110524845.294490379345859
DOGEDogecoin0.16084750342948676.2170688302811365
DOTPolkadot0.003625380565448039275.83311102028154
ETHEthereum0.000008308205471342634120362.93558811041
LINKChainlink0.0018085628989823054552.9251985444957
LTCLitecoin0.00032216818081547563103.9688571006272
LUNATerra0.0792649327208768412.615919369053088
MXVMXV0.0544831850531899218.354286722109528
SLELeone de Sierra Leone0.59517083307411711.6801898621861215
UNIUniswap0.003487792854952486286.71427506941865
VEDVED0.95647320117996851.0455075989231417
XBTXBT4.0732399199502495e-72455048.1180892824
XLMStellar Lumen0.236133685481811184.234889223702171
XRPRipple0.0493520719350456620.26257380472581
ZWLDollar du Zimbabwe0.35502967818683062.8166659336962825

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07712▲
GBP / EUR1,16745▲
USD / JPY153,811▲
GBP / USD1,25748▲
USD / CHF0,905587▲
USD / CAD1,36751▼
EUR / JPY165,673▲
AUD / USD0,662613▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement