Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-07-23 07:22 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UYU UYU per enhet
USDUSA-dollar0,032219005231,0375814604
EUREuro0,027471244436,4017001369
GBPBrittiskt pund0,024513130840,7944626621
INRIndisk rupie2,21404709400,4516615761
AUDAustralisk dollar0,043418350823,0317361559
CADKanadensisk dollar0,042325651623,6263344540
SGDSingaporiansk dollar0,043897614422,7802811917
CHFSchweiziska franc0,031931560031,3169792005
MYRMalaysisk ringgit0,13081030017,6446579430
JPYJapansk yen3,57627051280,2796209058
CNYKinesisk yuan renminbi0,21827108334,5814589119
NZDNyzeeländsk dollar0,047262696021,1583359432
THBThailändsk baht1,07515796310,9300958876
HUFUngersk forint8,94381455270,1118091161
AEDEmiratisk dirham0,11832429688,4513496148
HKDHongkong-dollar0,25284539313,9549860399
MXNMexikansk peso0,61440287241,6275965574
ZARSydafrikansk rand0,43380309922,3051933049
PHPFilippinsk piso1,72279926070,5804506786
SEKSvensk krona0,28496888763,5091550114
IDRIndonesiska rupier466,22974127460,0021448653
SARSaudiarabisk riyal0,12082126978,2766883894
BRLBrasiliansk real0,12141115168,2364757020
TRYTurkisk lira0,15381764986,5012045197
KESKenyansk shilling3,24249695410,3084042990
KRWSydkoreansk won36,42265171410,0274554420
EGPEgyptiskt pund0,57699419871,7331196784
IQDIrakisk dinar38,26634179740,0261326260
NOKNorsk krona0,26315319733,8000678320
KWDKuwaitisk dinar0,0097715893102,3374983581
RUBRysk rubel2,03827449010,4906110560
DKKDansk krona0,20471223504,8849058778
PKRPakistansk rupie4,15315261270,2407809424
ILSIsraelisk shekel0,11711477488,5386323076
PLNPolsk zloty0,11874136128,4216652911
QARQatarisk riyal0,11727717918,5268080935
XAUUns av guld0,000026203638162,6703119119
OMROmansk rial0,012388207580,7219283756
COPColombiansk peso92,44758650230,0108169400
CLPChilensk peso21,28718579830,0469766182
TWDTaiwanesisk dollar0,98743261811,0127273311
ARSArgentinsk peso0,88854588451,1254342825
CZKTjeckisk krona0,71018657471,4080806870
VNDVietnamesisk dong743,66013385540,0013447003
MADMarockansk dirham0,30400359873,2894347441
JODJordansk dinar0,022843274743,7765605929
BHDBahrainsk dinar0,012114346082,5467592032
XOFCFA-franc18,01995504480,0554940341
LKRLankesisk rupie5,13836603350,1946143956
UAHUkrainsk hryvnia0,84824161681,1789093817
NGNNigeriansk naira11,62988861180,0859853463
TNDTunisisk dinar0,084967377011,7692229133
UGXUgandisk shilling120,36847722780,0083078230
RONRumänsk leu0,12782899007,8229515858
BDTBangladeshisk taka2,70635813180,3695002477
PENPeruansk Sol0,10552637189,4763042000
GELGeorgiska lari0,078698168512,7067760082
XAFCentralafrikansk CFA-franc BEAC18,01995504480,0554940341
FJDFiji-dollar0,068064460214,6919551943
VEFVenezuelansk bolivar0,32178731493,1076426994
BYNVitrysk rubel0,064280782015,5567491468
HRKKroatisk kuna0,20323140424,9204993892
UZSUzbekistansk som251,19090761550,0039810358
BGNBulgarisk lev0,053729083918,6118937417
DZDAlgerisk dinar3,79401209980,2635732237
IRRIransk rial1403,40277410420,0007125538
DOPDominikansk peso1,59927365000,6252838593
ISKIsländsk krona3,42361395300,2920890070
XAGUns av silver0,0020804680480,6610829619
CRCCostaricansk colón18,21830985240,0548898338
SYPSyriskt pund16,59535014670,0602578428
LYDLibysk dinar0,044189589122,6297646235
JMDJamaicansk dollar4,21288134330,2373672360
MURMauritisk rupie1,10582754370,9043001376
GHSGhana cedi0,15302711496,5347896086
AOAAngolansk kwanza8,17521345030,1223209652
UYUUruguayansk peso1,00000000001,0000000000
AFNAfghansk afghani2,34882680420,4257444603
LBPLibanesiskt pund48,57015041340,0205887771
XPFCFP-franc3,27819145250,3050462471
TTDTrinidad-dollar0,21607161454,6280951913
TZSTanzanisk shilling73,27467007130,0136472808
ALLAlbansk lek3,44976685680,2898746615
XCDÖstkaribisk dollar0,087002524711,4939193306
GTQGuatemalansk quetzal0,24038607364,1599747646
NPRNepalesisk rupie3,55908070360,2809714315
BOBBoliviansk bolíviano0,22173564164,5098748792
ZWDZimbabwisk dollar11,66005799970,0857628667
BBDBarbadisk dollar0,064438010515,5187907302
CUCKubansk konvertibel peso0,032219005231,0375814604
LAKLaotisk kip270,00961194740,0037035719
BNDBruneisk dollar0,043897614422,7802811917
BWPBotswana pula0,33202826913,0117917447
HNLHonduransk lempira0,76775546511,3024980549
PYGParaguayansk guarani184,20253756520,0054288069
ETBEtiopisk birr0,87913350271,1374836665
NADNamibisk dollar0,43380309922,3051933049
PGKPapua Nya Guineansk kina0,10618527339,4175017755
SDGSudanesiskt pund0,57905181801,7269611613
MOPMacao pataca0,26043075493,8397922717
NIONicaraguansk cordoba1,01754079550,9827615801
BMDBermudisk dollar0,032219005231,0375814604
KZTKazakstansk tenge11,12654589560,0898751517
PABPanamansk balboa0,032219005231,0375814604
BAMBosnisk konvertibilna marka0,053729083918,6118937417
GYDGuyansk dollar6,71473229190,1489262649
YERJemenitisk rial8,06015631780,1240670727
MGAMadagaskisk ariary107,62757279260,0092912994
KYDCaymansk dollar0,026421887837,8474092009
MZNMocambique metical1,89014430720,5290601338
RSDSerbisk dinar3,24518909870,3081484529
SCRSeychellisk rupie0,43777045842,2843021513
AMDArmenisk dram15,48492387480,0645789419
SBDSalomon-dollar0,25298906663,9527399875
AZNAzerbajdzjansk manat0,054805943118,2461963561
SLLSierra Leonsk leone256,28120664700,0039019638
TOPTongansk pa'anga0,073521359713,6014894734
BZDBelizisk dollar0,064546585615,4926862619
MWKMalawisk kwacha23,45093255300,0426422275
GMDGambisk dalasi1,54789769500,6460375277
BIFBurundisk franc56,52578530040,0176910413
SOSSomalisk shilling18,55640215600,0538897568
HTGHaitisk gourde2,16782410790,4612920377
GNFGuinesisk franc289,84101487890,0034501673
MVRMaldivisk rufiyaa0,49876105632,0049680851
MNTMongolisk tögrög79,29136225970,0126117142
CDFKongolesisk franc51,76149835990,0193193789
STDSão Tomé och Príncipe-dobra674,58739784460,0014823876
TJSTadzjikistan-somoni0,30350313353,2948588980
KPWNordkoreansk won28,99917014120,0344837454
MMKBurmesisk kyat46,55704538030,0214790263
LSLLesotho loti0,43380309922,3051933049
LRDLiberiansk dollar4,91261860560,2035574263
KGSKirgizistansk som2,19854214170,4548468647
GIPGibraltar-pund0,024513130840,7944626621
XPTUns av platina0,000038952225672,4989802575
MDLMoldavisk leu0,53540271871,8677529363
CUPKubansk peso0,85380363911,1712294891
KHRKambodjansk riel130,15669413090,0076830470
MKDMakedonisk denar1,68770749380,5925197368
VUVVanuatu-vatu3,59803199830,2779297128
MROMauretansk ouguiya11,47154254010,0871722348
ANGNederländska gulden0,058151702517,1964010790
SZLSwaziland-lilangeni0,43380309922,3051933049
CVEKapverdisk escudo3,02925411690,3301142662
SRDSurinamesisk dollar0,24015729214,1639376904
XPDUns av palladium0,000036125227681,5357353753
SVCSalvadoransk colón0,28191629593,5471521669
BSDBahamansk dollar0,032219005231,0375814604
XDRSärskilda dragningsrätter0,022960571643,5529227845
RWFRwandisk franc27,88101527530,0358666996
AWGArubansk eller nederländsk gulden0,057672019417,3394309835
DJFDjiboutisk franc5,73552033400,1743520974
BTNBhutanesisk ngultrum2,21404709400,4516615761
KMFKomoransk franc13,51496628360,0739920455
WSTSamoansk tala0,083419604911,9875897393
SPLSeborga luigino0,0053698342186,2254895073
ERNEritreansk nakfa0,48328507872,0691720974
FKPFalklands-pund0,024513130840,7944626621
SHPSankthelenskt pund0,024513130840,7944626621
JEPJersey-pund0,024513130840,7944626621
TMTTurkmenistansk manat0,11287307678,8595086557
TVDTuvaluansk dollar0,043418350823,0317361559
IMPIsle of Man-pund0,024513130840,7944626621
GGPGuernsey-pund0,024513130840,7944626621
ZMWZambisk kwacha0,31994492253,1255379592
AD