1. Hem
  2. Valutatabeller
  3. UYU

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

uyu
UYU – Uruguayansk peso
EllerLäs om vårt API

Valutatabell: UYU — Uruguayansk peso

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

30 dec. 2025 17:00 UTC

USDUS-dollar0.02553233974402741739.16601494518035
EUREuro0.02170144026592286646.07989090799059
GBPBrittiskt pund0.01894450103355118552.785766076867105
INRIndisk rupie2.29280744867660370.4361465244616135
AUDAustralisk dollar0.038098127101088426.24800944536278
CADKanadensisk dollar0.0349305618199221128.628225482181204
SGDSingaporiansk dollar0.03277935405707075530.50700749804106
CHFSchweiziska franc0.0201905122081926349.52821353359395
MYRMalaysisk ringgit0.103347906086765249.676054773286406
JPYJapansk yen3.9898610018010270.2506352977080152
CNYKinesisk yuan renminbi0.178659604427848125.597236169879975
NZDNyzeeländsk dollar0.04399914728996883622.727713185204966
THBThailändsk baht0.80184830431497711.2471186814497348
HUFUngersk forint8.3730435338878060.11943088507216634
AEDEmiratisk dirham0.0937675177099406810.664673912915005
HKDHongkong-dollar0.198672527762428835.033408550556082
MXNMexikansk peso0.45830521056671282.1819520636989047
ZARSydafrikansk rand0.42347561406851162.3614110630658796
PHPFilippinsk peso1.50303415864932850.6653208739438297
SEKSvensk krona0.234586945168395074.2628118085691575
IDRIndonesiska rupier427.112043352750450.002341306023942067
BRLBrasiliansk real0.14039967201907067.122523761053865
SARSaudiarabisk riyal0.095746274040102810.444270652048093
TRYTurkisk lira1.09664294982036050.9118738238036441
KESKenyansk shilling3.292635490869640.3037080790670465
KRWSydkoreansk won36.7516158266346550.02720968799622898
EGPEgyptiskt pund1.21834149870096040.820787932666035
IQDIrakisk dinar33.457657273811960.029888524226791034
NOKNorsk krona0.25611106824630183.90455596803142
KWDKuwaitisk dinar0.007860813556505837127.2132957755207
RUBRysk rubel2.02729334790913240.49326852526367687
DKKDansk krona0.162045897552969416.17109112356961
PKRPakistansk rupie7.1527754868171570.13980587002109024
ILSIsraelisk shekel0.0811902919969360312.316743485018359
PLNPolsk zloty0.0916139428774785110.915369086748807
QARQatarisk riyal0.092937716668259810.759894215708886
XAUUns av guld0.0000058310661134480425171495.2258376431
OMROmansk rial0.009822329525209906101.80884253917654
COPColombiansk peso95.785118584832220.010440035099130234
CLPChilensk peso23.0626252950685640.04336019803494913
TWDTaiwanesisk dollar0.79849567624175291.2523549341014084
ARSArgentinsk peso37.2644722422869850.026835211659464207
CZKTjeckisk krona0.52562657256346811.9024913354799096
VNDVietnamesisk dong670.61082982685970.0014911778270240328
MADMarockansk dirham0.232615652070423534.298936856137495
JODJordansk dinar0.01810242887851543855.24120584651672
BHDBahrainsk dinar0.009600159743754309104.16493336484136
XOFCFA-franc14.2352116525139680.07024834083330246
LKRLankesisk rupie7.915828132206070.12632917027738816
UAHUkrainsk hryvnia1.08179602203070060.9243886829264203
NGNNigeriansk naira36.9100416003388860.02709289820986868
TNDTunisisk dinar0.0736354193464581613.580421064691059
UGXUgandisk shilling92.423103653449060.010819805443340377
RONRumänsk leu0.110603909255176959.041271748296671
BDTBangladeshisk taka3.12282148449920530.3202232356103974
PENPeruansk Sol0.0858544359536159211.647621801863147
GELGeorgiska lari0.0687618147718180314.542955320746554
XAFCentralafrikansk CFA-franc BEAC14.2352116525139680.07024834083330246
FJDFiji-dollar0.0580154090905163117.236799941198182
VESVenezuelansk bolivar7.5433897281305380.13256639734134854
BYNVitrysk rubel0.0736636813992125613.575210755224212
UZSUzbekistansk som306.809580025434340.0032593506366949184
BGNBulgarisk lev0.04244432791529991623.560274107663034
DZDAlgerisk dinar3.30683643509577330.3024038290454598
IRRIransk rial1073.89869315965530.0009311865321837497
DOPDominikansk peso1.60756577774106970.6220585271510238
ISKIsländsk krona3.1947025474986140.3130181871808314
CRCCostaricansk colón12.6742758979456130.0788999709373607
XAGUns av silver0.00033134733872456283017.9810824775154
SYPSyriskt pund282.36596426376430.003541503320371424
JMDJamaicansk dollar4.0632561603792090.2461080376253398
LYDLibysk dinar0.138077479397956757.2423106531215975
GHSGhana cedi0.267422731592730063.7393978965219166
MURMauritisk rupie1.17580830682115160.8504787678389033
AOAAngolansk kwanza23.378989991442310.042773447457141726
UYUUruguayansk peso11
AFNAfghansk afghani1.67385725690519350.5974225077285904
LBPLibanesiskt pund2287.42759628727070.0004371723072778795
XPFCFP-franc2.5896706761149690.38614948581037445
TTDTrinidad-dollar0.173371421369336365.767963324645539
TZSTanzanisk shilling62.853444665566450.01591002697339576
ALLAlbansk lek2.09927131648170250.47635576790329387
XCDÖstkaribisk dollar0.0691177174437515214.468070373038678
GTQGuatemalansk quetzal0.195763388797141255.10820744442795
NPRNepalesisk rupie3.67021152346907350.2724638603539675
BOBBoliviansk bolíviano0.176917480428285155.652352710309808
BBDBarbadisk dollar0.05106467948805483419.583007472590175
CUCKubansk konvertibel peso0.02553233974402741739.16601494518035
LAKLaotisk kip552.03551055967180.0018114776692285013
BNDBruneisk dollar0.03277935405707075530.50700749804106
BWPBotswana pula0.35224101372265682.838965256860655
HNLHonduransk lempira0.67336363890771221.4850816738814951
PYGParaguayansk guarani172.815826912120660.005786507045494823
ETBEtiopisk birr3.96840933206437360.2519901341628481
NADNamibisk dollar0.42347561406851162.3614110630658796
PGKPapua Nya Guineansk kina0.108783524371133569.19256850502774
SDGSudanesiskt pund15.316770869569060.06528791274058768
MOPMacao pataca0.20463270359530174.886804418015615
BMDBermudisk dollar0.02553233974402741739.16601494518035
NIONicaraguansk cordoba0.93874590809347971.0652509815258984
BAMBosnisk konvertibilna marka0.04244432791529991623.560274107663034
KZTKazakstansk tenge12.8236035675036570.07798120042747608
PABPanamansk balboa0.02553233974402741739.16601494518035
GYDGuyansk dollar5.3411381096583160.18722601428180857
YERJemenitisk rial6.08671374392111450.16429226707083341
MGAMadagaskisk ariary116.758561799896770.00856468240602193
KYDCaymansk dollar0.02121632758409736847.13351054918415
MZNMocambique metical1.63146484305421560.6129460921314924
RSDSerbisk dinar2.5459210123808120.3927851630655471
SCRSeychellisk rupie0.387557042721652762.5802653281112216
AMDArmenisk dram9.738099724901220.10268943923863377
AZNAzerbajdzjansk manat0.0434049844507128623.03882866576114
SBDSalomon-dollar0.207774677859887044.812906030225447
TOPTongansk pa'anga0.06140919175369207616.28420715926256
BZDBelizisk dollar0.05139234804989268519.458149665183242
GMDGambisk dalasi1.883805008105980.5308405040314775
MWKMalawisk kwacha44.2695559132085350.022588887088917778
BIFBurundisk franc75.525728870974690.013240521011169086
HTGHaitisk gourde3.34526465215120930.2989300112195724
SOSSomalisk shilling14.5477513755244820.06873914560310855
GNFGuinesisk franc223.50354022540290.004474202059580362
MNTMongolisk tögrög90.872197496702940.011004465915290343
MVRMaldivisk rufiyaa0.394708563763551352.5335148304485386
CDFKongolesisk franc58.237106724432610.017171182708849497
STNSão Tomé och Príncipe-dobra0.5360676900807761.8654360606014466
TJSTadzjikistan-somoni0.235857731708350034.239844048176256
KPWNordkoreansk won22.9802269869597350.043515671127506955
KGSKirgizistansk som2.2327682441195210.447874517489093
LRDLiberiansk dollar4.5494283050461170.21980783802897255
LSLLesotho loti0.42347561406851162.3614110630658796
MMKBurmesisk kyat53.613737890179380.01865193585361213
GIPGibraltar-pund0.01894450103355118552.785766076867105
XPTUns av platina0.00001147593475992280387138.87111769593
MDLMoldavisk leu0.428242200708852662.335127174166252
CUPKubansk peso0.61263033840899921.6323057108092294
KHRKambodjansk riel102.318671483004750.009773387256754024
MKDMakedonisk denar1.33568591411900650.7486790041202024
VUVVanuatu-vatu3.08288414276436560.3243715798879546
MRUMauretansk ouguiya1.01543439725813920.9848002024554073
SZLSwaziland-lilangeni0.42347561406851162.3614110630658796
CVEKapverdisk escudo2.3930178181233150.4178823878479241
SRDSurinamesisk dollar0.97260118982679341.0281706525344534
SVCSalvadoransk colón0.223407972760239884.476115993734897
XPDUns av palladium0.00001551628075907403564448.434230296625
BSDBahamansk dollar0.02553233974402741739.16601494518035
XDRSärskilda dragningsrätter0.01863614638734273753.65916210441329
RWFRwandisk franc37.196491762373140.026884255816070537
AWGArubansk eller nederländsk gulden0.04570288814180907521.88045527663707
BTNBhutanesisk ngultrum2.29280744867660370.4361465244616135
DJFDjiboutisk franc4.5441991011100450.22006078029365453
KMFKomoransk franc10.6764087393854740.0936644544444033
ERNEritreansk nakfa0.38298509616041122.6110676630120233
FKPFalklands-pund0.01894450103355118552.785766076867105
SHPSankthelenskt pund0.01894450103355118552.785766076867105
SPLSeborga luigino0.004255389940316342234.99609061106648
WSTSamoansk tala0.0708849379040022714.107369344870916
JEPJersey-pund0.01894450103355118552.785766076867105
TMTTurkmenistansk manat0.0893407324721898111.193102768787824
GGPGuernsey-pund0.01894450103355118552.785766076867105
IMPIsle of Man-pund0.01894450103355118552.785766076867105
TVDTuvaluansk dollar0.038098127101088426.24800944536278
ZMWZambisk kwacha0.56679133563280681.7643177252939615
ADACardano0.0722301952974871813.844625448974648
BCHBitcoin Cash0.0000426990367145668923419.732081657177
BNBBNB0.00002970128113759836533668.58134392447
BTCBitcoin2.8790135118335654e-73473411.9721554453
CLFCLF0.00058438496593222751711.2007637033778
CNHKinesisk yuan renminbi offshore0.178498093208354975.602300741850126
DOGEDogecoin0.205744513930150754.860396911188092
DOTPolkadot0.01396491841816145171.60800872989667
ETHEthereum0.000008566116306086858116739.01734084864
EURCEURC0.02171147091135458246.05860211327385
LINKChainlink0.0020484218194050103488.1807011265202
LTCLitecoin0.00032613456340410293066.219015740849
LUNATerra0.282297572809147973.5423613106162515
MXVMXV0.0529285635385328718.893390130869193
SLESierra Leonsk leone0.58496022570221621.709517939958309
SOLSOL0.000203272643132235134919.501141870179
SSPSSP116.052112005130070.008616818623307735
UNIUniswap0.0042706005831634145234.1591025727013
USDCUSDC0.02553599264250951539.16041228549345
USDPUSDP0.02570714835282662538.899686043553146
USDTUSDT0.0255529744954123339.1343872776743
VEDVED7.5433897281305380.13256639734134854
XBTXBT2.8790135118335654e-73473411.9721554453
XCGKaribisk gulden0.04598753762829927621.745021620479886
XLMStellar Lumen0.120067545614199318.328645304478838
XRPRipple0.01359943966087560773.53244140469346
ZWGZimbabwisk dollar0.66373934190228061.5066155294245398

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17486▼
GBP / EUR1,14537▼
USD / JPY156,609▲
GBP / USD1,34565▼
USD / CHF0,792359▲
USD / CAD1,37043▲
EUR / JPY183,993▲
AUD / USD0,668630▼

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %