1. Hem
  2. Valutatabeller
  3. UYU

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

uyu
UYU – Uruguayansk peso
EllerLäs om vårt API

Valutatabell: UYU — Uruguayansk peso

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

21 feb. 2026 17:00 UTC

USDUS-dollar0.0258307790907422238.71350517485557
EUREuro0.02192119240064494345.61795643792529
GBPBrittiskt pund0.01916245534808423752.18537926560517
INRIndisk rupie2.34370047536162260.42667568254245647
AUDAustralisk dollar0.03648380537911078627.40942151205974
CADKanadensisk dollar0.03535263921492879528.286431287928217
SGDSingaporiansk dollar0.03271727119827451430.564896257385282
CHFSchweiziska franc0.02003354253235503349.916284071324725
MYRMalaysisk ringgit0.100815626285187499.919097235692387
JPYJapansk yen4.0055401300045210.2496542207901613
CNYKinesisk yuan renminbi0.178462704142990625.603411675297516
NZDNyzeeländsk dollar0.04322414854279347423.13521570031539
THBThailändsk baht0.80420364853164361.2434661317762628
HUFUngersk forint8.3454734390756280.1198254367832202
AEDEmiratisk dirham0.094863536210750810.541458182397704
HKDHongkong-dollar0.201867231528011734.953750999756674
MXNMexikansk peso0.44253513210801882.2597075970816007
ZARSydafrikansk rand0.41422909653118822.414123026060068
PHPFilippinsk peso1.49711025237489110.6679534779844593
SEKSvensk krona0.23406988789819234.272228303176467
IDRIndonesiska rupier436.161670752349660.00229272782790626
BRLBrasiliansk real0.133887752780769647.468943045428651
SARSaudiarabisk riyal0.0968654215902833310.323601379961485
TRYTurkisk lira1.13217644334329770.8832545544288283
KESKenyansk shilling3.32403724165526350.3008389880439583
KRWSydkoreansk won37.3623947805887940.026764879657005778
EGPEgyptiskt pund1.2280893906849170.8142729736003098
IQDIrakisk dinar33.854189947892110.029538441225124154
NOKNorsk krona0.246155147050396464.062478530238758
KWDKuwaitisk dinar0.007920955228699298126.24739960362209
RUBRysk rubel1.98226109379021080.5044744121411048
DKKDansk krona0.163869863027672046.102403343262295
PKRPakistansk rupie7.2087386189070040.13872052419506659
ILSIsraelisk shekel0.0805558138088294412.413753306162906
PLNPolsk zloty0.092525201135876110.807866264797081
QARQatarisk riyal0.0940240358903016910.63557834474054
XAUUns av guld0.0000050663364620358215197381.28477913348
OMROmansk rial0.009930439684841806100.70047568250551
COPColombiansk peso95.551608108481470.0104655486160388
CLPChilensk peso22.3533174993929080.044736088950875365
TWDTaiwanesisk dollar0.81468685860939331.2274654849679567
ARSArgentinsk peso35.802826002907790.027930756078271116
CZKTjeckisk krona0.53106629560566431.8830040774090766
VNDVietnamesisk dong661.44837692018430.0015118337800693828
MADMarockansk dirham0.236847116049064084.2221328960275155
JODJordansk dinar0.01831402237533623454.602969217003626
BHDBahrainsk dinar0.009712372938119074102.96144993312652
XOFCFA-franc14.3793596035498550.06954412627340709
LKRLankesisk rupie7.9900462015986060.12515572185301324
UAHUkrainsk hryvnia1.1165544605809940.8956123819340209
NGNNigeriansk naira34.843400322438780.028699839589306976
TNDTunisisk dinar0.0746700007949353513.39225913156582
UGXUgandisk shilling92.647190853947180.010793635411746492
RONRumänsk leu0.111719313988491848.951003763798706
BDTBangladeshisk taka3.16051622829103970.3164040073734163
PENPeruansk Sol0.0867909441563266311.521939411084341
GELGeorgiska lari0.0690833444056806214.47526909131185
XAFCentralafrikansk CFA-franc BEAC14.3793596035498550.06954412627340709
FJDFiji-dollar0.0574007744656933317.42136773080769
VESVenezuelansk bolivar10.3784582361457560.09635342526284228
BYNVitrysk rubel0.0739452025436997513.52352776921566
UZSUzbekistansk som315.286578854552030.0031717176279213583
DZDAlgerisk dinar3.3597966632903840.2976370596846357
IRRIransk rial33167.153487786590.000030150311221861055
DOPDominikansk peso1.5783236249539160.6335836226421548
ISKIsländsk krona3.17657489763538250.31480447721991134
CRCCostaricansk colón12.2785123903478140.08144309084104552
XAGUns av silver0.00030605293301955723267.408647693302
SYPSyriskt pund2.8562739968137960.3501064677672768
JMDJamaicansk dollar4.0282789140799960.24824497541734555
LYDLibysk dinar0.163009417643944756.134614885774647
GHSGhana cedi0.28327586127577353.5301278248572134
MURMauritisk rupie1.19847471569577930.8343939066077384
AOAAngolansk kwanza23.6260677917848730.04232612929129555
UYUUruguayansk peso11
AFNAfghansk afghani1.63096259851535730.6131348449745483
LBPLibanesiskt pund2319.2481056687460.00043117422304055476
XPFCFP-franc2.61589408121297270.3822784749512131
TTDTrinidad-dollar0.174455130644489285.732132934730562
TZSTanzanisk shilling66.585104193654960.015018374035904749
ALLAlbansk lek2.1116585983801560.47356139897192456
XCDÖstkaribisk dollar0.0697817749238357614.330389289917935
GTQGuatemalansk quetzal0.19804710655639515.049303761048607
NPRNepalesisk rupie3.75167853593511720.26654735751520003
BOBBoliviansk bolíviano0.178124448819959425.614052459529333
BBDBarbadisk dollar0.0516615581814844419.356752587427785
CUCKubansk konvertibel peso0.0258307790907422238.71350517485557
LAKLaotisk kip552.49260034029460.0018099789922689893
BNDBruneisk dollar0.03271727119827451430.564896257385282
BWPBotswana pula0.34134479419590932.9295891339302695
HNLHonduransk lempira0.68491069231516221.4600443696093581
PYGParaguayansk guarani166.668077171951040.005999949222239496
ETBEtiopisk birr4.01420680930355540.24911521690470526
NADNamibisk dollar0.41422909653118822.414123026060068
PGKPapua Nya Guineansk kina0.111295412684035148.985096293581972
SDGSudanesiskt pund15.5019753396337020.064507908062743
MOPMacao pataca0.207923248473852074.809466990055023
BMDBermudisk dollar0.0258307790907422238.71350517485557
NIONicaraguansk cordoba0.94881795262418221.0539429584297615
BAMBosnisk konvertibilna marka0.042874125732953423.32409076347397
KZTKazakstansk tenge12.8417588528961970.07787095299445453
PABPanamansk balboa0.0258307790907422238.71350517485557
GYDGuyansk dollar5.3933178726691820.18541462298514488
YERJemenitisk rial6.1578503170195640.16239433382070348
MGAMadagaskisk ariary111.790229633323590.008945325573442686
KYDCaymansk dollar0.02142625013572344746.67172247432718
MZNMocambique metical1.65027294795563620.6059603662768656
RSDSerbisk dinar2.57238834688328840.3887437918196147
SCRSeychellisk rupie0.378431602104405742.6424854437080265
AMDArmenisk dram9.7325119034678110.1027483973221433
AZNAzerbajdzjansk manat0.0439123202340441222.772652291434262
SBDSalomon-dollar0.207820954332694964.811834317722972
TOPTongansk pa'anga0.0611855562900991316.343726536679657
BZDBelizisk dollar0.0520404079578776519.215837062795824
GMDGambisk dalasi1.89849701000168580.5267324597994031
MWKMalawisk kwacha44.836774228095570.022303120980843912
BIFBurundisk franc76.46043337096630.013078659849444719
HTGHaitisk gourde3.3794563541234550.2959055822040272
SOSSomalisk shilling14.7176015897902540.06794585339867536
GNFGuinesisk franc226.185362262946430.004421152589164783
MNTMongolisk tögrög92.157114864234050.010851034143952975
MVRMaldivisk rufiyaa0.39830813803309572.510619052219589
CDFKongolesisk franc59.3177184449061840.01685836923968665
STNSão Tomé och Príncipe-dobra0.53750692234961431.8604411560481509
TJSTadzjikistan-somoni0.24478019948289294.085297757386163
KPWNordkoreansk won23.2479252964096650.04301459107641045
KGSKirgizistansk som2.25911718532650370.4426507869955727
LRDLiberiansk dollar4.76922610826210750.20967762427275588
LSLLesotho loti0.41422909653118822.414123026060068
MMKBurmesisk kyat54.2466410471741650.01843432110626677
GIPGibraltar-pund0.01916245534808423752.18537926560517
XPTUns av platina0.00001196983250771405383543.35780016489
MDLMoldavisk leu0.44242168581598952.2602870339767125
CUPKubansk peso0.61855931880019991.616659824864766
KHRKambodjansk riel103.655757073720070.009647317507784919
MKDMakedonisk denar1.35023082947567950.7406141069881504
VUVVanuatu-vatu3.05840807344792060.32696748634744544
MRUMauretansk ouguiya1.03106625817251630.9698697751708228
SZLSwaziland-lilangeni0.41422909653118822.414123026060068
CVEKapverdisk escudo2.4172498860191180.41369326596468026
SRDSurinamesisk dollar0.97285069650816751.0279069579631066
SVCSalvadoransk colón0.226019317043994424.424400591412065
XPDUns av palladium0.00001458558759617862868560.8305737368
BSDBahamansk dollar0.0258307790907422238.71350517485557
XDRSärskilda dragningsrätter0.0188148622371543253.14947233710102
RWFRwandisk franc37.643288209037890.026565160685402264
AWGArubansk eller nederländsk gulden0.04623709457242857621.62765652226568
BTNBhutanesisk ngultrum2.34370047536162260.42667568254245647
DJFDjiboutisk franc4.60692135102406650.21706469978648785
KMFKomoransk franc10.7845197026623920.0927255016978761
ERNEritreansk nakfa0.38746168636113332.580900344990371
FKPFalklands-pund0.01916245534808423752.18537926560517
SHPSankthelenskt pund0.01916245534808423752.18537926560517
SPLSeborga luigino0.0043051298312365175232.28103197825754
WSTSamoansk tala0.0701157362071912314.262133639230585
JEPJersey-pund0.01916245534808423752.18537926560517
TMTTurkmenistansk manat0.0904049350633474611.061343048355624
GGPGuernsey-pund0.01916245534808423752.18537926560517
IMPIsle of Man-pund0.01916245534808423752.18537926560517
TVDTuvaluansk dollar0.03648380537911078627.40942151205974
ZMWZambisk kwacha0.48903786912537542.0448314192691455
ADACardano0.0919980821418983810.869791812155325
BCHBitcoin Cash0.0000457490448061540821858.3798686324
BNBBNB0.0000410431829917663324364.582059841945
BTCBitcoin3.780953363826596e-72644835.584504349
CLFCLF0.00056710046008868981763.3560019394242
CNHKinesisk yuan renminbi offshore0.178307712219676455.6082823763000915
DOGEDogecoin0.25917721675411623.8583638350770206
DOTPolkadot0.0189852140080853252.672569272810165
ETHEthereum0.00001300368227440206276901.29448706345
EURCEURC0.02191223038367566545.636614004614856
LINKChainlink0.0029008184007498403344.7303008494111
LTCLitecoin0.00046623615031542362144.8358290610204
LUNATerra0.39757742115879112.515233377905038
MXVMXV0.0510321179740360819.59550259130487
SLESierra Leonsk leone0.59230118821628261.6883302277537278
SOLSOL0.000299741078917435053336.212719363215
SSPSSP117.671041427577680.00849826761000891
UNIUniswap0.00713922255108568140.07127426612124
USDCUSDC0.02583077904081720538.71350524967996
USDPUSDP0.02594102846170444738.54897277786246
USDTUSDT0.0258355587478150938.70634305846278
VEDVED10.3784582361457560.09635342526284228
XBTXBT3.780953363826596e-72644835.584504349
XCGKaribisk gulden0.04643907618287225521.533589429344026
XLMStellar Lumen0.15943475371648996.27215821324766
XRPRipple0.0179159997187629755.8160312400946
ZWGZimbabwisk dollar0.65987729757592921.5154332535359492

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17833▼
GBP / EUR1,14430▲
USD / JPY155,035▲
GBP / USD1,34837▲
USD / CHF0,775310▼
USD / CAD1,36824▲
EUR / JPY182,684▼
AUD / USD0,708179▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %