Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Uruguayansk peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr. 2024 16:00 UTC

USDUSA-dollar0.02605913115103352538.37426482886937
EUREuro0.02438577056572004541.0075210584379
GBPBrittiskt pund0.020962601025063647.70400384973057
INRIndisk rupie2.171833446200490.46044046413846706
AUDAustralisk dollar0.0401828017411404524.886268668920806
CADKanadensisk dollar0.0357591556420486527.964866117367578
SGDSingaporiansk dollar0.0355002277446807628.168833371775676
CHFSchweiziska franc0.023821957896939741.97807771830818
MYRMalaysisk ringgit0.124501222877497878.03204962078118
JPYJapansk yen4.0421726130521010.2473917112720566
CNYKinesisk yuan renminbi0.188823467607559945.29595188919178
NZDNyzeeländsk dollar0.0440021564712267622.726158902096202
THBThailändsk baht0.96642373475490831.0347427986685436
HUFUngersk forint9.6102187148136280.10405590441542756
AEDEmiratisk dirham0.0957021591521706210.449085045301395
HKDHongkong-dollar0.20410237549529634.8995020149730975
MXNMexikansk peso0.445742309961505432.2434486869473096
ZARSydafrikansk rand0.50135325969160821.9946015721830928
PHPFilippinsk peso1.50294678168986470.6653595537665228
SEKSvensk krona0.28370336494281373.524808386398839
IDRIndonesiska rupier423.326427434112530.002362243260032808
BRLBrasiliansk real0.134416368894144747.439570107622217
SARSaudiarabisk riyal0.0977217418163757210.233137287698499
TRYTurkisk lira0.84792661614842971.1793473408610986
KESKenyansk shilling3.50204699914769350.28554728141666114
KRWSydkoreansk won35.900333082655930.027854894763723437
EGPEgyptiskt pund1.2482259339729250.8011370159704524
IQDIrakisk dinar34.127891425653720.029301546571620485
NOKNorsk krona0.286597140775803563.4892183407449635
KWDKuwaitisk dinar0.008026606228040058124.58565570422664
RUBRysk rubel2.3939772634654570.4177149111902704
DKKDansk krona0.18185371353719055.498925375507893
PKRPakistansk rupie7.2563116329892590.13781106029869433
ILSIsraelisk shekel0.0985415980955930710.147998604913242
PLNPolsk zloty0.105652362452271559.465003685570684
QARQatarisk riyal0.0948552373897620410.542380447491585
XAUUns av guld0.0000112145703397848889169.7113399337
OMROmansk rial0.01003275509676309899.67351842592404
COPColombiansk peso102.585073388667010.009748006868516547
CLPChilensk peso24.918077484165150.04013150696057818
TWDTaiwanesisk dollar0.8509794432072481.1751165177752236
ARSArgentinsk peso22.7559100763096470.04394462786355725
CZKTjeckisk krona0.61561069800614581.6244032198251641
VNDVietnamesisk dong661.58573621106180.0015115198911739777
MADMarockansk dirham0.26449690731688943.7807625432909746
JODJordansk dinar0.0184759239860827754.124492001226194
BHDBahrainsk dinar0.009798233312788606102.05921497039726
XOFCFA-franc15.9960169029780240.06251556284701269
LKRLankesisk rupie7.7749721729578130.12861782367248942
UAHUkrainsk hryvnia1.0324509037759460.9685690586765293
NGNNigeriansk naira32.2046072381144840.03105145771864871
TNDTunisisk dinar0.0820472613770953912.188097240734516
UGXUgandisk shilling99.402725303553820.010060086350210443
RONRumänsk leu0.121364707280951388.239627667745824
BDTBangladeshisk taka2.86009694472337150.34963849803934527
PENPeruansk Sol0.0965317598679998610.359284875438167
GELGeorgiska lari0.0700453775284500414.276459564998905
XAFCentralafrikansk CFA-franc BEAC15.9960169029780240.06251556284701269
FJDFiji-dollar0.0597487326753870316.73675666784379
VEFVenezuelansk bolivar94651.560319767280.000010565066192481534
VESVenezuelansk bolivar0.94651560319767281.0565066192481534
BYNVitrysk rubel0.0852103336484282311.73566581872486
UZSUzbekistansk som330.153303163504060.003028895941425015
BGNBulgarisk lev0.0476944216455522420.966812585162263
DZDAlgerisk dinar3.5063814783663180.2851942967899536
IRRIransk rial1090.85708032381240.0009167103720894013
DOPDominikansk peso1.52912070555385980.6539706096241709
ISKIsländsk krona3.6603407066292610.27319861186388883
CRCCostaricansk colón13.0667722063289490.07652999411098983
XAGUns av silver0.00095684777823302941045.0983142236669
SYPSyriskt pund338.81704915303020.0029514453375347697
JMDJamaicansk dollar4.0521608358561520.24678191229512667
LYDLibysk dinar0.126905602055355257.879872785787721
GHSGhana cedi0.351197678105859172.8473992350785893
MURMauritisk rupie1.20908407933845360.8270723410295392
AOAAngolansk kwanza22.019478676635830.04541433585623751
UYUUruguayansk peso11
AFNAfghansk afghani1.88200922955683140.531347022264857
LBPLibanesiskt pund2346.34252008425070.00042619523425935815
XPFCFP-franc2.90999648754544050.3436430264709674
TTDTrinidad-dollar0.176779299592563755.6567709132504405
TZSTanzanisk shilling67.482309318069850.014818698561227635
ALLAlbansk lek2.4562258399172780.4071286865191836
XCDÖstkaribisk dollar0.0704790952680508814.188604382572336
GTQGuatemalansk quetzal0.202511711228346634.937986025274497
NPRNepalesisk rupie3.47656238900543360.2876404586215631
BOBBoliviansk bolíviano0.179983945190945325.55605111855448
ZWDZimbabwisk dollar9.4307995635590330.10603554802119197
BBDBarbadisk dollar0.0521182623020670519.187132414434686
CUCKubansk konvertibel peso0.02605913115103352538.37426482886937
LAKLaotisk kip560.41779868708680.0017843830127143355
BNDBruneisk dollar0.0355002277446807628.168833371775676
BWPBotswana pula0.362391742730763862.7594447722914652
HNLHonduransk lempira0.64210605478301971.557375129156693
PYGParaguayansk guarani192.105166818347440.005205482062570389
ETBEtiopisk birr1.48172309507338480.6748899327579647
NADNamibisk dollar0.50135325969160821.9946015721830928
PGKPapua Nya Guineansk kina0.098931949197854610.107958127865185
SDGSudanesiskt pund15.2562744680452130.0655468018810578
MOPMacao pataca0.210225446760155234.756798072789414
BMDBermudisk dollar0.02605913115103352538.37426482886937
NIONicaraguansk cordoba0.95790172767314111.0439484250948379
BAMBosnisk konvertibilna marka0.0476944216455522420.966812585162263
KZTKazakstansk tenge11.5687080581766590.0864400756740688
PABPanamansk balboa0.02605913115103352538.37426482886937
GYDGuyansk dollar5.4329478716925750.18406213783318723
YERJemenitisk rial6.5197141794606560.15338095696746099
MGAMadagaskisk ariary115.602904492231390.008650301689151771
KYDCaymansk dollar0.02148738622796993246.53893169650896
MZNMocambique metical1.66984285973653250.5988587454018157
RSDSerbisk dinar2.85723933435200240.3499881819409404
SCRSeychellisk rupie0.356108133504994152.8081358045869393
AMDArmenisk dram10.1143406895511580.09886951910103957
AZNAzerbajdzjansk manat0.04431700821082569522.56470010887877
SBDSalomon-dollar0.214478277707472964.662476828370939
SLLSierra Leonsk leone590.17336633830370.001694417364518568
TOPTongansk pa'anga0.0623116820839579816.048355084566847
BZDBelizisk dollar0.0527537431176190218.956000861785558
GMDGambisk dalasi1.76840177234465520.5654823556720026
MWKMalawisk kwacha45.3522711991469050.022049612369111304
BIFBurundisk franc74.907664664660770.013349768738308706
HTGHaitisk gourde3.450060560774740.28984998448127
SOSSomalisk shilling14.7918551688978860.06760477226025383
GNFGuinesisk franc223.914096737154180.004465998409978935
MNTMongolisk tögrög88.463290625474630.011304123924506509
MVRMaldivisk rufiyaa0.40176686928387782.489005631007933
CDFKongolesisk franc72.567376459890940.013780296998234666
STNSão Tomé och Príncipe-dobra0.60083163967986351.6643597539783728
TJSTadzjikistan-somoni0.284977536208702033.5090485141525485
KPWNordkoreansk won23.4519133121013820.04264044415872848
KGSKirgizistansk som2.31538931446805170.43189281117924855
LRDLiberiansk dollar5.03237602296433550.19871329078683336
LSLLesotho loti0.50135325969160821.9946015721830928
MMKBurmesisk kyat54.637161308459290.01830256140787412
GIPGibraltar-pund0.020962601025063647.70400384973057
XPTUns av platina0.00002878158873056465634744.43365032342
MDLMoldavisk leu0.464864074655368332.151166447399404
CUPKubansk peso0.62430643966282261.601777486934274
KHRKambodjansk riel105.434915865718890.009484524095164001
MKDMakedonisk denar1.50044634286436350.6664683510714501
VUVVanuatu-vatu3.16456528203574060.3159991691992234
ANGNederländska gulden0.0466457918749813621.438161081714934
MRUMauretansk ouguiya1.02740389813088930.9733270448158274
SZLSwaziland-lilangeni0.50135325969160821.9946015721830928
CVEKapverdisk escudo2.6890189202819490.371882842644762
SRDSurinamesisk dollar0.89303857504269691.1197724577039565
SVCSalvadoransk colón0.228017397571543354.385630266156499
XPDUns av palladium0.00002580854865097099338746.851422130516
BSDBahamansk dollar0.02605913115103352538.37426482886937
XDRSärskilda dragningsrätter0.01979852872662885450.50880364938474
RWFRwandisk franc33.431074629381120.029912290020170134
AWGArubansk eller nederländsk gulden0.0466458447603500121.438136775904677
BTNBhutanesisk ngultrum2.171833446200490.46044046413846706
DJFDjiboutisk franc4.6350493662167380.21574743244131378
KMFKomoransk franc11.9970126772335190.08335408379601691
ERNEritreansk nakfa0.390886967265502872.5582843219246247
FKPFalklands-pund0.020962601025063647.70400384973057
SHPSankthelenskt pund0.020962601025063647.70400384973057
SPLSeborga luigino0.0043431885077995230.2455898941986
WSTSamoansk tala0.0724238239888852513.807611155045723
JEPJersey-pund0.020962601025063647.70400384973057
TMTTurkmenistansk manat0.0910387954523400210.984328110135342
GGPGuernsey-pund0.020962601025063647.70400384973057
IMPIsle of Man-pund0.020962601025063647.70400384973057
TVDTuvaluansk dollar0.0401828017411404524.886268668920806
ZMWZambisk kwacha0.68147107052035781.4674137219594954
ADACardano0.0543466798147510918.400388090103238
BCHBitcoin Cash0.00005393680715574816418540.214979956
BTCBitcoin4.035488470211786e-72478014.7617359417
CLFCLF0.00066940183106476241493.8710257326043
CNHChinese Yuan Renminbi Offshore0.189523168572994535.276399753810847
DOGEDogecoin0.168143443392284515.947302968376621
DOTPolkadot0.0037065814154595726269.79037768579855
ETHEthereum0.000008214769446459376121731.96174495282
LINKChainlink0.001771509462685576564.4903519081508
LTCLitecoin0.000307348899678182363253.6312999560955
LUNATerra0.0652731724652189615.320229770245248
MXVMXV0.05468180920931505618.287617298325415
SLESierra Leonsk leone0.59017336633830381.6944173645185678
UNIUniswap0.003359224472852624297.6877574218221
VEDVED0.94651560319767281.0565066192481534
XBTXBT4.035488470211786e-72478014.7617359417
XLMStellar Lumen0.22527422653227654.439034217954461
XRPRipple0.0495333052157330920.188436762793966
ZWLZimbabwisk dollar803.11067813302170.00124515839127514

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07029▼
GBP / EUR1,16422▲
USD / JPY155,399▲
GBP / USD1,24605▲
USD / CHF0,914355▲
USD / CAD1,36999▲
EUR / JPY166,321▲
AUD / USD0,649868▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement