Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAF — Franc CFA d’Afrique centrale, BEAC

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mai 2024, 16:00 UTC

USDDollar des États-Unis0.001641630831536296609.1503526795758
EUREuro0.0015244901723741038655.957
GBPLivre britannique0.0013098010333726315763.4747373996805
INRRoupie indienne0.13698404268512637.3001203672942845
AUDDollar australien0.002484153378978752402.5516332695629
CADDollar canadien0.002250873058063564444.2720554220434
SGDDollar de Singapour0.00222140084832017450.16638971584223
CHFFranc suisse0.0014891525371945125671.5228796399522
MYRRinggit malais0.007779958747644717128.53538591097762
JPYYen japonais0.253758759276632163.940750667486759
CNYYuan ou renminbi chinois0.01185037372275280684.38552432148131
NZDDollar néo-zélandais0.0027305220329472664366.2303354207407
THBBaht thaïlandais0.0605359654450414716.51910550444373
HUFForint hongrois0.59287989931099841.6866822456995536
AEDDirham des Émirats arabes unis0.006028889228817047165.86803340492193
HKDDollar de Hong Kong0.01283939291586456177.88530240899348
MXNPeso mexicain0.0277489509666180236.03739835797756
ZARRand sud-africain0.0303288973823964432.971854775717034
PHPPeso philippin0.0939646688470326710.64229792187023
SEKCouronne suédoise0.01777582921068590656.256166063907266
IDRRoupie indonésienne26.3758167955918350.037913517816332766
BRLRéal brésilien0.008315700717391478120.25444805975248
SARRial saoudien0.00615611561826111162.44009404788687
TRYLivre turque0.0529705301463109618.87842159098427
KESShilling kényan0.216691041637931264.614865443634253
KRWWon sud-coréen2.2281664545925340.44879950415682496
EGPLivre égyptienne0.0783412091378531412.764674058583262
IQDDinar irakien2.14955482064808570.4652126060681264
NOKCouronne norvégienne0.01786142635741445255.986570164643666
KWDDinar koweïtien0.00050470320691526251981.3624845223062
RUBRouble russe0.149789799055241876.676022040934871
DKKCouronne danoise0.01137178797771968487.93691915108357
PKRRoupie pakistanaise0.457254054804427772.186968031213436
ILSShekel israélien0.006071724108148619164.69786541485635
PLNZloty polonais0.006567766535891521152.25876171681827
QARRial qatari0.005975536226792117167.34899798889444
XAUOnce d’or7.092400247461946e-71409959.907942104
OMRRial omanais0.00063189726641510931582.5357271652995
COPPeso colombien6.3789271565971730.15676617328445058
CLPPeso chilien1.5366056081337820.650785077645595
TWDNouveau dollar de Taïwan0.0531397895714318318.818290551485436
ARSPeso argentin1.44598700417894150.6915691476548358
CZKCouronne tchèque0.0381286330357412826.227008953156364
VNDDong vietnamien41.364912994795450.02417507804563303
MADDirham marocain0.0164661415031199760.730681793941955
JODDinar jordanien0.0011639162595592338859.1683394634356
BHDDinar bahreïni0.00061725319265764731620.0807252116379
XOFFranc CFA11
LKRRoupie sri lankaise0.49207646125488812.032204502222705
UAHHryvnia ukrainienne0.0645111434910472715.501197868842276
NGNNaira nigérian2.27336227484973860.43987709792804425
TNDDinar tunisien0.005140350215386058194.53927419318774
UGXShilling ougandais6.1803659513098320.16180271651843944
RONLeu roumain0.007586421537309631131.81445231879766
BDTTaka bangladais0.18019617047396125.549507502683041
PENSol péruvien0.006121473516733186163.35936066152658
GELLari géorgien0.004397842078726367227.38424484073425
XAFFranc CFA d’Afrique centrale, BEAC11
FJDDollar de Fidji0.0037143205733798125269.22824248582805
VEFBolivar vénézuélien5997.1104853435110.0001667469696354478
VESBolivar vénézuélien0.05997110485343510516.67469696354478
BYNRouble biélorusse0.005368184288646321186.2827254487135
UZSSom ouzbek20.794535357053850.048089557320201606
BGNLev bulgare0.0029816436138344433335.3854885138279
DZDDinar algérien0.22085202358265184.527918665982969
IRRRial iranien68.790956703943080.014536794484538405
DOPPeso dominicain0.0952937710417721410.493865328948402
ISKCouronne islandaise0.229152387441565214.363908275906591
CRCColon costaricain0.83516352828234041.1973702947214118
XAGOnce d’argent0.0000601492559042655316625.309573099545
SYPLivre syrienne21.3441963192737520.04685114328230774
JMDDollar jamaïcain0.256835767769316553.893538694727967
LYDDinar libyen0.00797798094572786125.34499728725115
GHSCédi ghanéen0.02261086434111988744.22652689934591
MURRoupie mauricienne0.0757744728011057713.197056515652948
AOAKwanza angolais1.38433202908979960.7223700521163997
UYUPeso uruguayen0.0628635124989244515.90747892137127
AFNAfghani afghan0.118522261994962128.437233505065114
LBPLivre libanaise149.0769383605690.006707945648718133
XPFFranc CFP0.181920068301733185.496919660020119
TTDDollar de Trinidad0.01119973510180669989.28782608784057
TZSShilling tanzanien4.2440353920673170.23562480225050358
ALLLek albanais0.15348213459581096.515416290198598
XCDDollar des Caraïbes orientales0.004434393337213706225.50999064695898
GTQQuetzal guatémaltèque0.01273819572343669578.5040536125634
NPRRoupie népalaise0.219277206328215874.560437524469333
BOBBolíviano bolivien0.01133530031928649688.21998287055047
ZWDDollar du Zimbabwe0.59410619793298551.6832007534666367
BBDDollar de la Barbade0.003283261663072592304.5751763397879
CUCPeso cubain convertible0.001641630831536296609.1503526795758
LAKKip laotien35.0977781383605960.028491832048679923
BNDDollar du Brunei0.00222140084832017450.16638971584223
BWPPula du Botswana0.02243068907500032244.581777967513716
HNLLempira hondurien0.040487105922646324.699221572185873
PYGGuarani paraguayen12.2895820828063920.08136973196175964
ETBBirr éthiopien0.0939829776248553810.640224701026424
NADDollar namibien0.0303288973823964432.971854775717034
PGKKina de Papouasie-Nouvelle-Guinée0.006314927567722125158.35494378611102
SDGLivre soudanaise0.98668422773867831.0134954749320757
MOPPataca de Macao0.01322457470334049875.61679845533348
BMDDollar bermudien0.001641630831536296609.1503526795758
NIOCordoba nicaraguayen0.06032260444572485516.57753356620648
BAMMark convertible de Bosnie-Herzégovine0.0029816436138344433335.3854885138279
KZTTenge kazakh0.72254973863712471.383987767937198
PABBalboa panaméen0.001641630831536296609.1503526795758
GYDDollar guyanien0.342314965174698842.9212862472712953
YERRial yéménite0.41099627612263332.433112069613058
MGAAriary malgache7.2958967895661870.1370633424296919
KYDDollar des îles Caïmans0.0013480030675153618741.8380744809426
MZNMetical mozambicain0.10511028871166399.5138165088974
RSDDinar serbe0.178605757048338345.5989236658780115
SCRRoupie seychelloise0.02239046674158006244.66186487050567
AMDDram arménien0.63359778185742651.5782883536436088
AZNManat azerbaïdjanais0.0027924608952092133358.1070738414331
SBDDollar des îles Salomon0.01364516693458809373.28602169499123
SLLLeone de Sierra Leone37.989370931647850.026323152383840316
TOPPa’anga de Tonga0.0039003275402713605256.3887236840694
BZDDollar bélizien0.0033068802626890813302.39982114950305
GMDDalasi gambien0.111385558739938768.977824516145617
MWKKwacha malawien2.8568337322691240.35003787189453295
BIFFranc burundais4.7176449179260.2119701710063474
HTGGourde haïtienne0.217489934195990414.597913938853156
SOSShilling somalien0.93626714637140181.0680712271872417
GNFFranc guinéen14.0815441407321660.07101493912925413
MNTTugrik mongol5.57292896410173460.17943885637903223
MVRRufiyaa maldivien0.02532233190418408539.490833774071454
CDFFranc congolais4.6005838158290480.21736371730895093
STNDobra de Sao Tomé0.0380001205953903626.31570595913598
TJSSomoni tadjik0.01789466836420060355.882566787354506
KPWWon nord-coréen1.47745249138908870.6768407145598354
KGSSom du Kirghizistan0.14539419061606946.877853893355469
LRDDollar libérien0.317812040008292833.146513895363771
LSLLoti du Lesotho0.0303288973823964432.971854775717034
MMKKyat du Myanmar3.4425529054776240.2904821007714502
GIPLivre de Gibraltar0.0013098010333726315763.4747373996805
XPTOnce de platine0.0000016784824615783824595776.2579536501
MDLLeu moldave0.02900746151266114834.47388871182406
CUPPeso cubain0.0393345196188397725.42296206208242
KHRRiel cambodgien6.6915535883663420.14944212682366598
MKDDinar macédonien0.0938734479496849710.65263950394139
VUVVatu vanuatais0.197153339127580765.072194082154935
ANGFlorin néerlandais0.00294101330582188340.01886289342895
MRUOuguiya mauritanien0.0655095011188520215.264961309745413
SZLLilangeni du Swaziland0.0303288973823964432.971854775717034
CVEEscudo cap-verdien0.16810553130769245.94864423687313
SRDDollar du Surinam0.0541491517547454718.46750997188729
SVCColon salvadorien0.0143642697759425969.61718316338009
XPDOnce de palladium0.0000016755884305477714596805.2665970528
BSDDollar bahaméen0.001641630831536296609.1503526795758
XDRDroits de tirage spéciaux du FMI0.0012420367182705433805.1291763680191
RWFFranc rwandais2.1320003662229610.4690430714004023
AWGFlorin arubais ou néerlandais0.0029385191884499697340.30745959752835
BTNNgultrum du Bhoutan0.13698404268512637.3001203672942845
DJFFranc de Djibouti0.29252874719319953.418467448395948
KMFFranc comorien0.751.3333333333333333
ERNNakfa érythréen0.0246244624730444440.61002351197172
FKPLivre des Îles Malouines0.0013098010333726315763.4747373996805
SHPLivre de Sainte-Hélène0.0013098010333726315763.4747373996805
SPLLuigino de Seborga0.00027360513749496213654.9021306970635
WSTTala de Samoa0.00449701407745918222.3697730928611
JEPLivre de Jersey0.0013098010333726315763.4747373996805
TMTManat turkmène0.005751594848525649173.86481946939253
GGPLivre de Guernesey0.0013098010333726315763.4747373996805
IMPLivre mannoise0.0013098010333726315763.4747373996805
TVDDollar des Tuvalu0.002484153378978752402.5516332695629
ZMWKwacha zambien0.04463595220137052422.40346515939892
ADACardano0.003616707339358525276.4945864205215
BCHBitcoin Cash0.0000033890528640124493295067.69003775757
BTCBitcoin2.574838283295941e-838837390.545550786
CLFCLF0.00004122062642943136724259.699248190074
CNHChinese Yuan Renminbi Offshore0.01185584599704466684.34657469819297
DOGEDogecoin0.01043783931410345895.80526868705618
DOTPolkadot0.000228133207949777974383.40392872634
ETHEthereum5.34189886528956e-71871993.50870862
LINKChainlink0.000113148169664285658837.968859478973
LTCLitecoin0.00002002012854553936749949.729230025725
LUNATerra0.005348069888171889186.98334556391265
MXVMXV0.0034043775730312853293.73945120593424
SLELeone de Sierra Leone0.03798937093164784426.323152383840316
UNIUniswap0.000216534831581151654618.194646551476
VEDVED0.05997110485343510516.67469696354478
XBTXBT2.574838283295941e-838837390.545550786
XLMStellar Lumen0.01491688723640533167.03811486618034
XRPRipple0.00303600607285062329.38010531087724
ZWLDollar du Zimbabwe0.02264377068350871544.16225610023035

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07398▼
GBP / EUR1,16269▼
USD / JPY155,233▲
GBP / USD1,24870▼
USD / CHF0,909312▲
USD / CAD1,37533▲
EUR / JPY166,717▲
AUD / USD0,657790▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement