Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-04-26 11:45 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAF XAF per enhet
USDUSA-dollar0,0018567901538,5638378016
EUREuro0,0015244902655,9570000197
GBPBrittiskt pund0,0013302392751,7445248786
INRIndisk rupie0,12391556348,0700113265
AUDAustralisk dollar0,0024497054408,2123564849
CADKanadensisk dollar0,0023826639419,6983136345
SGDSingaporiansk dollar0,0024607953406,3726928179
CHFSchweiziska franc0,0018260805547,6209882575
MYRMalaysisk ringgit0,0072676853137,5953916951
JPYJapansk yen0,20264561714,9347230609
CNYKinesisk yuan renminbi0,011741849885,1654569158
NZDNyzeeländsk dollar0,0026217799381,4202685340
THBThailändsk baht0,058572842017,0727587360
HUFUngersk forint0,47671283822,0976989077
AEDEmiratisk dirham0,0068190616146,6477434450
HKDHongkong-dollar0,014572405168,6228520702
MXNMexikansk peso0,034977181528,5900680929
ZARSydafrikansk rand0,023000697743,4769419327
PHPFilippinsk piso0,096596610010,3523301712
SEKSvensk krona0,015930986562,7707519925
IDRIndonesiska rupier25,75652664830,0388251108
SARSaudiarabisk riyal0,0069629629143,6170234138
BRLBrasiliansk real0,0064676324154,6160842176
TRYTurkisk lira0,0075568355132,3305230676
KESKenyansk shilling0,18636995275,3656718024
KRWSydkoreansk won2,00089611810,4997760708
EGPEgyptiskt pund0,032856554830,4353273207
IQDIrakisk dinar2,20025680060,4544924028
NOKNorsk krona0,014750030767,7964691009
KWDKuwaitisk dinar0,00055989161786,0599202371
RUBRysk rubel0,11676198678,5644311808
DKKDansk krona0,011358921688,0365261560
PKRPakistansk rupie0,21570448864,6359721420
ILSIsraelisk shekel0,0066337393150,7445433876
PLNPolsk zloty0,0064514455155,0040224597
QARQatarisk riyal0,0067587159147,9570982971
XAUUns av guld0,0000014010713784,1393586800
OMROmansk rial0,00071393581400,6861841394
COPColombiansk peso5,22369905450,1914352243
CLPChilensk peso1,12061384870,8923680545
TWDTaiwanesisk dollar0,055106429418,1467028568
ARSArgentinsk peso0,037590819826,6022397326
CZKTjeckisk krona0,038820215425,7597746503
VNDVietnamesisk dong42,27760405270,0236531852
MADMarockansk dirham0,017173198758,2302702100
JODJordansk dinar0,0013164642759,6104905523
BHDBahrainsk dinar0,00069815311432,3506324511
XOFCFA-franc1,00000000001,0000000000
LKRLankesisk rupie0,29330892463,4093746089
UAHUkrainsk hryvnia0,048872748820,4613005312
NGNNigeriansk naira0,66750501201,4981160921
TNDTunisisk dinar0,0045063661221,9082888849
UGXUgandisk shilling6,89183512120,1450992344
RONRumänsk leu0,0070935718140,9727043488
BDTBangladeshisk taka0,15407281706,4904375700
PENPeruansk Sol0,0060088772166,4204432689
GELGeorgiska lari0,0046024255217,2767396870
XAFCentralafrikansk CFA-franc BEAC1,00000000001,0000000000
FJDFiji-dollar0,0038249873261,4387762030
VEFVenezuelansk bolivar0,018544691153,9237885158
BYNVitrysk rubel0,0037208706268,7543076466
HRKKroatisk kuna0,011317733688,3569127322
UZSUzbekistansk som14,98429607330,0667365350
BGNBulgarisk lev0,0029816436335,3854885187
DZDAlgerisk dinar0,21426250604,6671721459
IRRIransk rial78,03175533680,0128152955
DOPDominikansk peso0,092152487410,8515790370
ISKIsländsk krona0,18755215525,3318502195
XAGUns av silver0,00011205268924,3828474166
CRCCostaricansk colón1,05224149140,9503521845
SYPSyriskt pund0,95666452391,0452985086
LYDLibysk dinar0,0024869846402,0933648200
JMDJamaicansk dollar0,23040907624,3401068071
MURMauritisk rupie0,063364181915,7817866591
GHSGhana cedi0,0082978251120,5135066746
AOAAngolansk kwanza0,41250877482,4241908560
UYUUruguayansk peso0,052547157419,0305251292
AFNAfghansk afghani0,13016207187,6827295834
LBPLibanesiskt pund2,79911106950,3572562771
XPFCFP-franc0,18192006835,4969196600
TTDTrinidad-dollar0,012591079879,4213057067
TZSTanzanisk shilling4,23680168490,2360270965
ALLAlbansk lek0,19688771055,0790371709
XCDÖstkaribisk dollar0,0050121984199,5132511134
GTQGuatemalansk quetzal0,013624197573,3988185056
NPRNepalesisk rupie0,19919426815,0202247754
BOBBoliviansk bolíviano0,012876840177,6588039222
ZWDZimbabwisk dollar0,67197233571,4881565012
BBDBarbadisk dollar0,0037135802269,2819189008
CUCKubansk konvertibel peso0,0018567901538,5638378016
LAKLaotisk kip15,42657150500,0648232175
BNDBruneisk dollar0,0024607953406,3726928179
BWPBotswana pula0,018221367354,8806236109
HNLHonduransk lempira0,043844382622,8079389096
PYGParaguayansk guarani10,34603441390,0966553908
ETBEtiopisk birr0,051154565719,5485971949
NADNamibisk dollar0,023000697743,4769419327
PGKPapua Nya Guineansk kina0,0060374599165,6325693538
SDGSudanesiskt pund0,033422222529,9202125114
MOPMacao pataca0,015009577366,6241282237
NIONicaraguansk cordoba0,058065726417,2218632649
BMDBermudisk dollar0,0018567901538,5638378016
KZTKazakstansk tenge0,60942202701,6408990088
PABPanamansk balboa0,0018567901538,5638378016
BAMBosnisk konvertibilna marka0,0029816436335,3854885187
GYDGuyansk dollar0,38730881242,5819190473
YERJemenitisk rial0,46401183362,1551174508
MGAMadagaskisk ariary5,94051262160,1683356410
KYDCaymansk dollar0,0015235936656,3430088156
MZNMocambique metical0,11029256239,0667945220
RSDSerbisk dinar0,18010362955,5523589541
SCRSeychellisk rupie0,025679286338,9418921741
AMDArmenisk dram0,89211335361,1209337872
SBDSalomon-dollar0,014563001668,6671625477
AZNAzerbajdzjansk manat0,0031565433316,8022486785
SLLSierra Leonsk leone14,57579503640,0686068923
TOPTongansk pa'anga0,0042208684236,9180724500
BZDBelizisk dollar0,0037419891267,2375468968
MWKMalawisk kwacha1,34864667790,7414840495
GMDGambisk dalasi0,087547655911,4223503791
BIFBurundisk franc3,26977018670,3058318912
SOSSomalisk shilling1,06669099760,9374786159
HTGHaitisk gourde0,12106270868,2601819480
GNFGuinesisk franc16,80577898920,0595033411
MVRMaldivisk rufiyaa0,029095900934,3691024360
MNTMongolisk tögrög4,45376959580,2245289026
CDFKongolesisk franc2,91608884550,3429250798
STDSão Tomé och Príncipe-dobra37,41071892350,0267303069
TJSTadzjikistan-somoni0,016512805560,5590611496
KPWNordkoreansk won1,67086374810,5984928461
MMKBurmesisk kyat2,49187935160,4013035380
LSLLesotho loti0,023000697743,4769419327
LRDLiberiansk dollar0,24418645534,0952312394
KGSKirgizistansk som0,12745441697,8459422911
GIPGibraltar-pund0,0013302392751,7445248786
XPTUns av platina0,0000020384490574,8717543350
MDLMoldavisk leu0,030711125132,5614901884
CUPKubansk peso0,049204937520,3231636906
KHRKambodjansk riel7,39444897670,1352365813
MKDMakedonisk denar0,093734419710,6684396498
VUVVanuatu-vatu0,20055409394,9861859242
MROMauretansk ouguiya0,65823208901,5192209811
ANGNederländska gulden0,0033097284302,1395956358
SZLSwaziland-lilangeni0,023000697743,4769419327
CVEKapverdisk escudo0,16810553135,9486442369
SRDSurinamesisk dollar0,013823801772,3390006573
XPDUns av palladium0,0000019050524929,5282077430
SVCSalvadoransk colón0,016246913361,5501528916
BSDBahamansk dollar0,0018567901538,5638378016
XDRSärskilda dragningsrätter0,0012855274777,8908604925
RWFRwandisk franc1,58617355420,6304480347
AWGArubansk eller nederländsk gulden0,0033236543300,8736524031
DJFDjiboutisk franc0,32926584883,0370595782
BTNBhutanesisk ngultrum0,12391556348,0700113265
KMFKomoransk franc0,75000000001,3333333333
WSTSamoansk tala0,0047649616209,8652812770
SPLSeborga luigino0,00030946503231,3830397351
ERNEritreansk nakfa0,027851851435,9042558534
FKPFalklands-pund0,0013302392751,7445248786
SHPSankthelenskt pund0,0013302392751,7445248786
JEPJersey-pund0,0013302392751,7445248786
TMTTurkmenistansk manat0,0065173332153,4369912507
TVDTuvaluansk dollar0,0024497054408,2123564849
IMPIsle of Man-pund0,0013302392751,7445248786
GGPGuernsey-pund0,0013302392751,7445248786
ZMWZambisk kwacha0,018149976955,0964889575
AD