Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAF — Centralafrikansk CFA-franc BEAC

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 apr. 2024 16:00 UTC

USDUSA-dollar0.0016225336004911863616.3200562979232
EUREuro0.0015244901723741038655.957
GBPBrittiskt pund0.001304156297942496766.7792591866875
INRIndisk rupie0.135715475488534887.36835645603643
AUDAustralisk dollar0.002528361678916526395.51303452302284
CADKanadensisk dollar0.0022400536725713485446.4178748235546
SGDSingaporiansk dollar0.0022110508253980828452.27363772606066
CHFSchweiziska franc0.0014799635581262426675.6923131716051
MYRMalaysisk ringgit0.0077739309825216735128.63504991854512
JPYJapansk yen0.25086946975550553.986136698796344
CNYKinesisk yuan renminbi0.01174547356741755285.13918100110013
NZDNyzeeländsk dollar0.0027493966940130427363.7161571400566
THBThailändsk baht0.05968997865586287616.753230986484496
HUFUngersk forint0.60004218267977591.6665495007934623
AEDEmiratisk dirham0.005958754647803882167.82030123837256
HKDHongkong-dollar0.01270632615898458578.70095474394104
MXNMexikansk peso0.02755973557555583836.28481838145617
ZARSydafrikansk rand0.03092433127069082732.336996756588576
PHPFilippinsk peso0.0929164733268191110.762354232738224
SEKSvensk krona0.0178356577021172756.06745861024739
IDRIndonesiska rupier26.3674716971644260.03792551714799188
BRLBrasiliansk real0.008502652477910728117.61035777928443
SARSaudiarabisk riyal0.0060845010018419484164.35201501277953
TRYTurkisk lira0.05273345491343968418.963293826309478
KESKenyansk shilling0.214610463574319074.659605050681522
KRWSydkoreansk won2.24597699512390530.44524053548679926
EGPEgyptiskt pund0.0786936737629157112.707501787408592
IQDIrakisk dinar2.12359755506786070.47089901644195686
NOKNorsk krona0.0179054983759383555.848766619298
KWDKuwaitisk dinar0.0005002062011454091999.1755354294414
RUBRysk rubel0.151087706746572466.618672170842819
DKKDansk krona0.01137479214572540987.91369435052007
PKRPakistansk rupie0.4515071652368732.2148042755320896
ILSIsraelisk shekel0.006154365835639718162.48627831141184
PLNPolsk zloty0.006624432318755715150.95633133252883
QARQatarisk riyal0.005906022305787919169.31869678514374
XAUUns av guld6.806343857838007e-71469217.5724393153
OMROmansk rial0.00062459937037661781601.0262696823165
COPColombiansk peso6.3453859540437170.15759482673591055
CLPChilensk peso1.5819194238980930.6321434485808677
TWDTaiwanesisk dollar0.05267104300874793418.985764148128105
ARSArgentinsk peso1.41038271430807830.7090274078483665
CZKTjeckisk krona0.0384990787617979525.974647502274387
VNDVietnamesisk dong41.227524275154190.024255640317520866
MADMarockansk dirham0.01646586407082064560.73170504134745
JODJordansk dinar0.0011503763227482511869.2807564145603
BHDBahrainsk dinar0.00061007263378468611639.149085898732
XOFCFA-franc11
LKRLankesisk rupie0.489099323452897972.0445744903924483
UAHUkrainsk hryvnia0.064269788027408815.55941027179886
NGNNigeriansk naira1.85092921089328020.5402691762141396
TNDTunisisk dinar0.005121074272913111195.27152833718858
UGXUgandisk shilling6.1938804436101520.16144967748475658
RONRumänsk leu0.007584900985705922131.84087727506844
BDTBangladeshisk taka0.178049159344426085.6164264053926605
PENPeruansk Sol0.006072121440863039164.68708831651242
GELGeorgiska lari0.004339866954818589230.42181025611671
XAFCentralafrikansk CFA-franc BEAC11
FJDFiji-dollar0.003693049780880659270.7789115589815
VEFVenezuelansk bolivar5880.6275459230790.0001700498785530602
VESVenezuelansk bolivar0.058806275459230817.00498785530602
BYNVitrysk rubel0.005305634625197149188.478866458476
UZSUzbekistansk som20.5744526923703970.04860396604235451
BGNBulgarisk lev0.002981643613834443335.3854885138279
DZDAlgerisk dinar0.218720022913537184.572055117218567
IRRIransk rial67.877614220526110.014732397587680697
DOPDominikansk peso0.095813817764600110.436907988123874
ISKIsländsk krona0.229187162007611944.36324614014282
CRCCostaricansk colón0.81310840705706671.229848309672952
XAGUns av silver0.0000569646785527428517554.737872769932
SYPSyriskt pund21.095946803145170.04740247068934167
JMDJamaicansk dollar0.25160997957655933.974405155482803
LYDLibysk dinar0.007845389893269954127.46339106203435
GHSGhana cedi0.02178606042519270345.900910053642924
MURMauritisk rupie0.0754871442865196213.24728878607981
AOAAngolansk kwanza1.36626113069241440.7319245036951354
UYUUruguayansk peso0.0630694748059393615.85553079484068
AFNAfghansk afghani0.116451788156554088.587244694393458
LBPLibanesiskt pund147.084268319486850.0067988236364467285
XPFCFP-franc0.181920068301733165.49691966002012
TTDTrinidad-dollar0.01101147218696704990.81437822488253
TZSTanzanisk shilling4.1882948436415890.23876065017679884
ALLAlbansk lek0.154667408385167656.465486235533887
XCDÖstkaribisk dollar0.004382829737938758228.16309548686672
GTQGuatemalansk quetzal0.01262303305789347979.22026310266823
NPRNepalesisk rupie0.217246547388272234.603065098257961
BOBBoliviansk bolíviano0.01123419982077956389.0139053918491
ZWDZimbabwisk dollar0.58719491001776031.7030120372973838
BBDBarbadisk dollar0.0032450672009823726308.1600281489616
CUCKubansk konvertibel peso0.0016225336004911863616.3200562979232
LAKLaotisk kip34.600873259187970.028901004680119118
BNDBruneisk dollar0.0022110508253980828452.27363772606066
BWPBotswana pula0.02243713332529778344.568973473652434
HNLHonduransk lempira0.0400367817004180624.97703255677911
PYGParaguayansk guarani12.016672877521310.08321771010931196
ETBEtiopisk birr0.092345634843619610.82888218477706
NADNamibisk dollar0.03092433127069082732.336996756588576
PGKPapua Nya Guineansk kina0.006160131405731664162.33419940840142
SDGSudanesiskt pund0.94999086277898891.0526417033893571
MOPMacao pataca0.01308751594375412376.40869392615635
BMDBermudisk dollar0.0016225336004911863616.3200562979232
NIONicaraguansk cordoba0.0597035387846269916.7494259194145
BAMBosnisk konvertibilna marka0.002981643613834443335.3854885138279
KZTKazakstansk tenge0.72746381650757941.374638816815408
PABPanamansk balboa0.0016225336004911863616.3200562979232
GYDGuyansk dollar0.339173104725762062.9483469829028706
YERJemenitisk rial0.406206728388900432.461800679585506
MGAMadagaskisk ariary7.1220410329124440.14040918823393328
KYDCaymansk dollar0.0013320965998683178750.6963084350289
MZNMocambique metical0.10376606214156789.637062247150732
RSDSerbisk dinar0.178564567437720175.600215173420564
SCRSeychellisk rupie0.02226768834722334844.90811908298933
AMDArmenisk dram0.64221615613917771.5571081332050531
AZNAzerbajdzjansk manat0.0027600707739515494362.30954997154504
SBDSalomon-dollar0.01348623401799982574.14968468330882
SLLSierra Leonsk leone36.668810069405170.027271133099417255
TOPTongansk pa'anga0.003890014422698328257.0684556244768
BZDBelizisk dollar0.0032686548188765856305.93625066341303
GMDGambisk dalasi0.11015163978999419.078394129279568
MWKMalawisk kwacha2.8205340155338050.35454279029878794
BIFBurundisk franc4.647374277900060.2151752667641512
HTGHaitisk gourde0.215520581287963954.639928094216988
SOSSomalisk shilling0.92564674648747351.0803257331100367
GNFGuinesisk franc13.9462396854020660.0717039160775882
MNTMongolisk tögrög5.5067505873528250.18159529547182823
MVRMaldivisk rufiyaa0.0250074005592501639.988162609332186
CDFKongolesisk franc4.5141632421252020.2215249972947843
STNSão Tomé och Príncipe-dobra0.03743625089817452526.712076557024098
TJSTadzjikistan-somoni0.01771016342669956.46475280360471
KPWNordkoreansk won1.4602629994263530.6848081478424354
KGSKirgizistansk som0.144414052969369166.924533862449691
LRDLiberiansk dollar0.313592773630983373.1888489917077565
LSLLesotho loti0.03092433127069082732.336996756588576
MMKBurmesisk kyat3.40477740226435530.2937049568453279
GIPGibraltar-pund0.001304156297942496766.7792591866875
XPTUns av platina0.0000017082681843406837585388.1780195748
MDLMoldavisk leu0.02863943370795579434.91689152087558
CUPKubansk peso0.0388791822532711625.720705581863506
KHRKambodjansk riel6.5558523238420630.15253546764060558
MKDMakedonisk denar0.0939460282546796810.644409546394927
VUVVanuatu-vatu0.198498305315838425.037826385514278
ANGNederländska gulden0.0029059656566061648344.11968968961787
MRUMauretansk ouguiya0.064235177870659315.567793740893023
SZLSwaziland-lilangeni0.03092433127069082732.336996756588576
CVEKapverdisk escudo0.16810553130769245.948644236873131
SRDSurinamesisk dollar0.0562176906301575217.787995002832048
SVCSalvadoransk colón0.0141971690042978870.4365778626198
XPDUns av palladium0.0000015785997333283873633472.8043387902
BSDBahamansk dollar0.0016225336004911863616.3200562979232
XDRSärskilda dragningsrätter0.001233916462176739810.4276348140381
RWFRwandisk franc2.0909395865882330.47825389428476545
AWGArubansk eller nederländsk gulden0.0029043351448792237344.3128806133649
BTNBhutanesisk ngultrum0.135715475488534887.36835645603643
DJFDjiboutisk franc0.28891966183372973.461169771739141
KMFKomoransk franc0.751.3333333333333333
ERNEritreansk nakfa0.02433800400736779441.08800375319488
FKPFalklands-pund0.001304156297942496766.7792591866875
SHPSankthelenskt pund0.001304156297942496766.7792591866875
SPLSeborga luigino0.000270422265666841973697.920352579221
WSTSamoansk tala0.004479900705808663223.21923311902756
JEPJersey-pund0.001304156297942496766.7792591866875
TMTTurkmenistansk manat0.00566842349561213176.4158942559761
GGPGuernsey-pund0.001304156297942496766.7792591866875
IMPIsle of Man-pund0.001304156297942496766.7792591866875
TVDTuvaluansk dollar0.002528361678916526395.51303452302284
ZMWZambisk kwacha0.0410991560171087724.331399885285226
ADACardano0.003743247521418533267.14770911570446
BCHBitcoin Cash0.0000035759389265105443279646.83417449053
BTCBitcoin2.682791530794203e-837274607.00995891
CLFCLF0.0000428528856271375723335.651388823328
CNHChinese Yuan Renminbi Offshore0.01176960339661844684.9646301834871
DOGEDogecoin0.0108364830495419692.28086228975076
DOTPolkadot0.0002532980913738513947.9176277095085
ETHEthereum5.493653847868346e-71820282.1431641914
LINKChainlink0.000125644999416356437958.931948308166
LTCLitecoin0.00002090898500124306647826.32920443286
LUNATerra0.0037844662554818247264.23805432311445
MXVMXV0.003376082716727592296.2012734597011
SLESierra Leonsk leone0.03666881006940516527.271133099417256
UNIUniswap0.000241289802284848474144.393963319991
VEDVED0.058806275459230817.00498785530602
XBTXBT2.682791530794203e-837274607.00995891
XLMStellar Lumen0.01527295921730688265.47519611437373
XRPRipple0.0033875505343718046295.1985482883556
ZWLZimbabwisk dollar50.027928901759660.019988834676000877

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06428▲
GBP / EUR1,16836▼
USD / JPY154,604▼
GBP / USD1,24347▲
USD / CHF0,912493▼
USD / CAD1,37711▼
EUR / JPY164,543▲
AUD / USD0,642181▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement