1. Home
  2. Valutatabellen
  3. XAF

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

xaf
XAF – CFA-frank BEAC
OfLees over onze API

Valutatabel: XAF — CFA-frank BEAC

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 26, 2025, 17:00 UTC

USDAmerikaanse dollar0.001793678881176761557.5133935590187
EUREuro0.0015244901723741038655.957
GBPBritse pond0.0013298453080545572751.9671603480776
INRIndiase roepie0.161127029215472036.2062833583477754
AUDAustralische dollar0.002673885579916886373.98758103594076
CADCanadese dollar0.0024511312212711516407.9748939273035
SGDSingaporese dollar0.0023043617341601654433.95964495324966
CHFZwitserse frank0.00141712146084194705.6558154202818
MYRMaleisische ringgit0.007260780782173784137.7262349601764
JPYJapanse yen0.28095829043138913.5592471696228634
CNYChinese yuan renminbi0.01256764753439308579.56938617695661
NZDNieuw-Zeelandse dollar0.003078071943080419324.8786963046866
THBThaise baht0.0556369521394185817.973666089654532
HUFHongaarse forint0.58986956399949351.695290045513958
AEDEmiratische dirham0.006587285691121655151.8075952509241
HKDHongkongse dollar0.01393922036339404371.74002375528205
MXNMexicaanse peso0.0321255538153176831.127868043887016
ZARZuid-Afrikaanse rand0.02993030374733105333.41095394293057
PHPFilipijnse peso0.105417325393203789.48610673122304
SEKZweedse kroon0.01644544596631467460.80710745383902
IDRIndonesische roepia30.0583129828815570.03326866682669476
BRLBraziliaanse real0.009933657496763679100.66785575461944
SARSaoedi-Arabische rial0.006726295804412854148.670238282405
TRYTurkse lire0.0769997967335905312.987047270525562
KESKeniaanse sjilling0.231270665591582524.3239379168215475
KRWZuid-Koreaanse won2.5858433190127080.3867210331915263
EGPEgyptische pond0.0853705920672898911.713635524652222
IQDIraakse dinar2.35022194334498470.4254917297626524
NOKNoorse kroon0.0179698206254047155.648858207647145
KWDKoeweitse dinar0.00055125536472288221814.0413028047415
RUBRussische roebel0.140958890006465867.094266987730462
DKKDeense kroon0.01138772909838539587.8138205923589
PKRPakistaanse roepie0.50247537848141571.9901472645728564
ILSIsraëlische sjekel0.005732574656924456174.4416880453683
PLNPoolse zloty0.006427438934829159155.582963936254
QARQatarese rial0.006528991127483411153.16302020852163
XAUGoud ounce3.9519797402924503e-72530377.344307942
OMROmaanse rial0.00069042049810665681448.3926864024236
COPColombiaanse peso6.6712073625737120.14989790388020646
CLPChileense peso1.6240950012646120.6157275277747567
TWDNieuwe Taiwanese dollar0.0563542921572599117.744877306052256
ARSArgentijnse peso2.60467684173475120.3839247863600561
CZKTsjechische kroon0.0369457454311510727.06671602724905
VNDVietnamese dong47.171159426225610.021199394124792974
MADMarokkaanse dirham0.01637260772494778361.07762531171187
JODJordaanse dinar0.0012717183267543235786.3376495895892
BHDBahreinse dinar0.00067442325932246221482.7483871250497
XOFCFA-frank11
LKRSri Lankaanse roepie0.5550353605286471.801687011522191
UAHOekraïense hryvnia0.0755944527344291613.22848388774107
NGNNigeriaanse naira2.6000441309943840.3846088564725827
TNDTunesische dinar0.005189295262511188192.704394221747
UGXOegandese sjilling6.4713941797089140.15452620752657975
RONRoemeense leu0.007755545923934898128.93998821073762
BDTBengalese taka0.21910012497156764.564123366564802
PENPeruaanse sol0.006042004143346091165.50799639905495
GELGeorgische lari0.004830522336344607207.01694979775795
XAFCFA-frank BEAC11
FJDFiji-dollar0.004074187781602458245.44769500208955
VESVenezolaanse bolivar0.5193927840576351.9253251694945264
BYNWit-Russische roebel0.005228321079059945191.26598861824309
UZSOezbeekse som21.6249837805174680.04624280925014737
BGNBulgaarse lev0.0029816436138344433335.3854885138279
DZDAlgerijnse dinar0.23231593250810064.304483077006056
IRRIraanse rial75.47593126891060.013249256858284191
DOPDominicaanse peso0.112448441913366718.89296448207283
ISKIJslandse kroon0.225624041656319884.432151789582966
CRCCosta Ricaanse colon0.88905845730187581.1247854309094711
XAGZilver ounce0.0000234832395087976242583.562613896014
SYPSyrische pond19.8323048176407680.050422782888578
JMDJamaicaanse dollar0.286064635346223233.495713473249508
LYDLibische dinar0.009707878324854365103.00911965900661
GHSGhanese cedi0.01990755293892383650.232190921103644
MURMauritiaanse roepie0.0824230996141185912.132521158288325
AOAAngolese kwanza1.64835524799852880.6066653418395235
UYUUruguayaanse peso0.0703035743325068914.224027860524028
AFNAfghaanse afghani0.117538200826714698.507872274430074
LBPLibanese pond160.280471724111550.0062390632448429875
XPFCFP-frank0.181920068301733165.49691966002012
TTDTrinidad en Tobago dollar0.01219247635780819282.01779283005042
TZSTanzaniaanse sjilling4.4332440678016620.2255684516137808
ALLAlbanese lek0.146715220454579056.815925415929057
XCDOost-Caribische dollar0.004855053190378317205.97096690552996
GTQGuatemalteekse quetzal0.01374185101238794672.77040037026484
NPRNepalese roepie0.257924092016666833.8771097037937072
BOBBoliviaanse boliviano0.01241293734498812280.56110912408354
BBDBarbadiaanse of Bajan dollar0.003587357762353522278.75669677950935
CUCCubaanse convertibele peso0.001793678881176761557.5133935590187
LAKLaotiaanse kip38.804300074455470.025770339835566092
BNDBruneise dollar0.0023043617341601654433.95964495324966
BWPBotswaanse pula0.0235858401873634942.39832001133319
HNLHondurese lempira0.04728369715474025521.148938432783883
PYGParaguayaanse guarani12.1670457138065920.08218922025296962
ETBEthiopische birr0.279098249432779333.582967653979676
NADNamibische dollar0.02993030374733105333.41095394293057
PGKPapoea-Nieuw-Guinese kina0.007744697172105741129.12060701375435
SDGSoedanese pond1.07620263235255490.9291930440776031
MOPMacause pataca0.01435739697429586469.65050850027384
BMDBermudaanse dollar0.001793678881176761557.5133935590187
NIONicaraguaanse cordoba0.0660114167141817715.148894687866347
BAMBosnisch-Herzegovinaanse convertibele mark0.0029816436138344433335.3854885138279
KZTKazachse tenge0.90686647766597761.1026981640932656
PABPanamese balboa0.001793678881176761557.5133935590187
GYDGuyaanse dollar0.375281191253672652.664668582668313
YERJemenitische rial0.42759522521608782.3386603521932314
MGAMalagassische ariary8.2070884535083760.12184589037449922
KYDKaaimaneilanden dollar0.00149171872044698670.3676680415722
MZNMozambikaanse metical0.11452885710031988.73142389890493
RSDServische dinar0.17883716279336145.5916789574405
SCRSeychelse roepie0.02601754008838550638.43560907767795
AMDArmeense dram0.68431718091815631.4613106727180054
AZNAzerbeidzjaanse manat0.0030492541530375426327.94904911545035
SBDSalomonse dollar0.01459654885191704568.50934492427396
TOPTongaanse pa'anga0.004320022352550557231.4802837558459
BZDBelizaanse dollar0.003608650704640979277.1118852578138
GMDGambiaanse dalasi0.133221535760893187.5062938907625725
MWKMalawiaanse kwacha3.11074464156062150.3214664381767809
BIFBurundese frank5.3034017485098220.18855822119849497
HTGHaïtiaanse gourde0.234795980781696034.259016686191747
SOSSomalische sjilling1.02272444156840140.977780484512962
GNFGuinese frank15.6851622218056830.06375452072850028
MNTMongoolse tugrik6.38192478619163950.15669253924202728
MVRMaldivische rufiyaa0.0277295812774582436.062571230129386
CDFCongolese frank4.1051462357570470.24359668147499883
STNSantomese dobra0.0375767993022373726.61216544700386
TJSTadzjiekse somoni0.01660017251038501260.240337826272786
KPWNoord-Koreaanse won1.6142597136807120.6194790042302897
KGSKirgizische som0.15687689816427396.374424862434802
LRDLiberiaanse dollar0.318549691585145963.13922765086937
LSLLesothaanse loti0.02993030374733105333.41095394293057
MMKMyanmarese kyat3.76636917860696970.26550769523073153
GIPGibraltar pond0.0013298453080545572751.9671603480776
XPTPlatina ounce7.321488960127656e-71365842.3927782092
MDLMoldavische leu0.03014723810517262733.17053444535674
CUPCubaanse peso0.0430163698512030923.246963968811787
KHRCambodjaanse riel7.188483897087390.13911139182007173
MKDMacedonische denar0.0937390455698257110.667913183040737
VUVVanuatuaanse vatu0.216455067531990424.6198964588907465
MRUMauritaanse ouguiya0.0710490059890689814.074792265972755
SZLSwazische lilangeni0.02993030374733105333.41095394293057
CVEKaapverdische escudo0.16810553130769245.94864423687313
SRDSurinaamse dollar0.0689220613227085514.509142367605284
SVCSalvadoraanse colon0.0156946902102966663.715816406745
XPDPalladium ounce9.364215660708142e-71067895.0979268432
BSDBahamaanse dollar0.001793678881176761557.5133935590187
XDRIMF speciale trekkingsrechten0.0013079632821554389764.5474560662474
RWFRwandese frank2.61183309434847070.38287285744399874
AWGArubaanse of Nederlandse gulden0.0032106851973064026311.4599964016864
BTNBhutaanse ngultrum0.161127029215472036.2062833583477754
DJFDjiboutiaanse frank0.319270723284981633.132138110600884
KMFComorese frank0.751.3333333333333335
ERNEritrese nakfa0.02690518321765141737.16755957060125
FKPFalklandeilanden pond0.0013298453080545572751.9671603480776
SHPSint-Heleense pond0.0013298453080545572751.9671603480776
SPLSeborgaanse luigino0.000298946479000340933345.080374734434
WSTSamoaanse tala0.004970015514692809201.2066153603967
JEPJersey pond0.0013298453080545572751.9671603480776
TMTTurkmeense manat0.006272368498791427159.42940855478787
GGPGuernsey pond0.0013298453080545572751.9671603480776
IMPManx pond0.0013298453080545572751.9671603480776
TVDTuvaluaanse dollar0.002673885579916886373.98758103594076
ZMWZambiaanse kwacha0.04044341136249602524.725906304909774
ADACardano0.00520526937574734192.11301621761436
BCHBitcoin Cash0.0000030108327965472278332134.01991196023
BNBBNB0.000002162227329613854462486.06069491646
BTCBitcoin2.06378625632205e-848454630.266902596
CLFCLF0.000041140294780712524307.069390976332
CNHChinese yuan renminbi offshore0.01256264718347076379.60105743602708
DOGEDogecoin0.01482990347914221667.43132222043575
DOTPolkadot0.0010583642867053713944.8542553461853
ETHEthereum6.169440809849625e-71620892.4452334184
EURCEURC0.0015237413624111075656.2793559778675
LINKChainlink0.000147823663947915336764.816764062506
LTCLitecoin0.00002358553537074511742398.86796211435
LUNATerra0.0174332202177568157.36174886275104
MXVMXV0.0037130620449420926269.31949638767634
SLESierra Leoonse leone0.0411193323100633224.319461037436778
SOLSOL0.00001479630792840930367584.42746923194
SSPSSP8.1509147072796980.12268561700282371
UNIUniswap0.00031091682500525653216.2942612806287
USDCUSDC0.001793864934960656557.4555700995028
USDPUSDP0.001801063240462659555.2275886454265
USDTUSDT0.0017949846512065046557.1078278178294
VEDVED0.5193927840576351.9253251694945264
XBTXBT2.06378625632205e-848454630.266902596
XCGCaribische gulden0.0032296701986772288309.62913811124383
XLMStellar lumen0.008512780147503354117.47043652869175
XRPRipple0.0009778192256464941022.6839212931625
ZWGZimbabwaanse dollar0.04668336282627215421.420907566608005

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17750▼
GBP / EUR1.14568▼
USD / JPY156.587▲
GBP / USD1.34903▼
USD / CHF0.789077▲
USD / CAD1.36716▼
EUR / JPY184.381▲
AUD / USD0.671012▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%