Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SPL — Luigino de Seborga

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis6.0000000240.166666666
EUREuro5.571013966435620.17950053724956072
GBPLivre britannique4.7818828812183620.20912264579453962
INRRoupie indienne500.357386308887950.0019985714758344055
AUDDollar australien9.070592230896850.11024638463999452
CADDollar canadien8.209893996812620.12180425233117949
SGDDollar de Singapour8.0969700451847350.12350298870065594
CHFFranc suisse5.4285319900155480.18421186461445826
MYRRinggit malais28.4406203497977370.03516097707085042
JPYYen japonais917.16960757498920.0010903108778800637
CNYYuan ou renminbi chinois43.440512307294110.02301998634192189
NZDDollar néo-zélandais9.9678245620904470.10032279297964294
THBBaht thaïlandais220.706961397232650.004530894692533874
HUFForint hongrois2169.5568836603710.0004609236141865285
AEDDirham des Émirats arabes unis22.0350000881400020.045382346085772636
HKDDollar de Hong Kong46.869456933989790.021335856342615284
MXNPeso mexicain102.153600964154650.009789180122499026
ZARRand sud-africain111.05805084079920.009004299935296828
PHPPeso philippin342.89331153330450.002916359014202796
SEKCouronne suédoise64.800926435908420.015431878138178371
IDRRoupie indonésienne95836.185432168980.00001043447206804554
BRLRéal brésilien30.4351736692442320.032856720676791594
SARRial saoudien22.500000090.04444444426666667
TRYLivre turque194.130304853984370.005151179259478074
KESShilling kényan808.72635924043870.0012365121880523432
KRWWon sud-coréen8134.6780316899590.000122930495356342
EGPLivre égyptienne287.69338991891650.0034759227533237382
IQDDinar irakien7853.86660696723450.00012732581924843124
NOKCouronne norvégienne65.092184988539770.015362827352869802
KWDDinar koweïtien1.84378330999357480.5423630827873612
RUBRouble russe546.61357554200720.0018294459646532324
DKKCouronne danoise41.552717773271410.024065814550480385
PKRRoupie pakistanaise1668.54407542320540.0005993248933183634
ILSShekel israélien22.2805208641291940.04488225414918206
PLNZloty polonais24.1039817733228680.04148692151380367
QARRial qatari21.8400000873600040.0457875456043956
XAUOnce d’or0.00261565350248231382.3136355985145
OMRRial omanais2.30978346617975340.43294101574548954
COPPeso colombien23456.6435230878850.00004263184538809744
CLPPeso chilien5629.575414757650.00017763328960449665
TWDNouveau dollar de Taïwan193.811985380767620.0051596396272159135
ARSPeso argentin5272.0995793746770.0001896777526570562
CZKCouronne tchèque139.493212590389420.007168807581601977
VNDDong vietnamien151191.276365985950.000006614138223023651
MADDirham marocain60.381279511673660.01656142446942794
JODDinar jordanien4.2540000170160.23507287165021157
BHDDinar bahreïni2.2560000090240.44326240957446805
XOFFranc CFA3654.34560838121020.000273646804972827
LKRRoupie sri lankaise1782.84220224648830.0005609021363415898
UAHHryvnia ukrainienne236.699943047406260.004224758092990838
NGNNaira nigérian8370.989135375930.00011946019566241994
TNDDinar tunisien18.757061724319960.05331325421312784
UGXShilling ougandais22711.3234132296270.000044030899556363484
RONLeu roumain27.7142988447818440.03608245713162914
BDTTaka bangladais658.3557019534750.0015189357319041928
PENSol péruvien22.2981541942843830.044846761363607705
GELLari géorgien16.0554331524976240.06228421186160508
XAFFranc CFA d’Afrique centrale, BEAC3654.34560838121020.000273646804972827
FJDDollar de Fidji13.518212482398290.07397427739074776
VEFBolivar vénézuélien21878643.334076484.5706673157493156e-8
VESBolivar vénézuélien218.78643334076480.004570667315749316
BYNRouble biélorusse19.6198714493096240.05096873354056494
UZSSom ouzbek76311.958211839320.000013104106137913996
BGNLev bulgare10.895956245973780.09177716736605979
DZDDinar algérien806.32873746552450.001240188962064317
IRRRial iranien252437.690897192170.000003961373582708219
DOPPeso dominicain347.85139049640750.0028747908656421707
ISKCouronne islandaise837.37872903145640.0011942027726888137
CRCColon costaricain3050.2118318346610.00032784608254519607
XAGOnce d’argent0.22784288696181634.388989330913753
SYPLivre syrienne78010.920463771660.000012818718123758082
JMDDollar jamaïcain937.34985012440920.0010668375312240948
LYDDinar libyen29.180653737720180.03426928022203137
GHSCédi ghanéen82.18064986597410.012168314580510976
MURRoupie mauricienne277.25224242912780.003606823848343169
AOAKwanza angolais5057.8886402942660.00019771095631354596
UYUPeso uruguayen229.251723549481850.004362017369017334
AFNAfghani afghan433.8812226057950.0023047782386023076
LBPLivre libanaise545121.70128185920.0000018344527426600151
XPFFranc CFP664.79880267484840.0015042145021568244
TTDDollar de Trinidad40.949688585557870.024420210129575435
TZSShilling tanzanien15512.1152528194870.00006446574072599413
ALLLek albanais560.20958655792090.0017850462112658054
XCDDollar des Caraïbes orientales16.204112462059850.061712728934792946
GTQQuetzal guatémaltèque46.630024040754780.02144541034604651
NPRRoupie népalaise800.94708613395240.001248521927742874
BOBBolíviano bolivien41.5044722625539750.024093789066250017
ZWDDollar du Zimbabwe2171.40000868560.00046053237358386294
BBDDollar de la Barbade12.0000000480.083333333
CUCPeso cubain convertible6.0000000240.166666666
LAKKip laotien128173.851052036740.000007801903366342751
BNDDollar du Brunei8.0969700451847350.12350298870065594
BWPPula du Botswana82.754282376976380.012083966790318234
HNLLempira hondurien148.182998918719050.006748412485217129
PYGGuarani paraguayen44874.3893741648350.000022284425792670994
ETBBirr éthiopien344.28604235805630.0029045615475750347
NADDollar namibien111.05805084079920.009004299935296828
PGKKina de Papouasie-Nouvelle-Guinée22.8390618613493680.04378463555424331
SDGLivre soudanaise3592.78193684361940.00027833584603204
MOPPataca de Macao48.275540642009480.020714423633607072
BMDDollar bermudien6.0000000240.166666666
NIOCordoba nicaraguayen220.777014481874460.004529457028607926
BAMMark convertible de Bosnie-Herzégovine10.895956245973780.09177716736605979
KZTTenge kazakh2663.23928317519860.0003754825960691629
PABBalboa panaméen6.0000000240.166666666
GYDDollar guyanien1253.47346679193920.0007977831414009399
YERRial yéménite1502.11291655790140.0006657289135702958
MGAAriary malgache26490.8751386345170.000037748847282949576
KYDDollar des îles Caïmans4.9263549063270030.20298984117357902
MZNMetical mozambicain382.375889413009250.0026152276534357707
RSDDinar serbe652.38312445257860.0015328416118045823
SCRRoupie seychelloise82.19649216252980.012165969297359644
AMDDram arménien2314.81197444930380.00043200053008102355
AZNManat azerbaïdjanais10.206549152552290.09797630766809526
SBDDollar des îles Salomon49.388184508598290.020247757838231607
SLLLeone de Sierra Leone136772.612510859940.000007311405270705045
TOPPa’anga de Tonga14.3059160169165820.06990115130114782
BZDDollar bélizien12.0864052127384770.08273758676782152
GMDDalasi gambien407.215762549682950.002455700618607546
MWKKwacha malawien10435.0262728908220.00009583109556685087
BIFFranc burundais17191.6988774179840.00005816760793277631
HTGGourde haïtienne795.71096683001360.0012567377373015752
SOSShilling somalien3423.71139021884160.00029208069431812725
GNFFranc guinéen51648.8680964386150.00001936150852585584
MNTTugrik mongol20368.9578826938740.000049094313305524205
MVRRufiyaa maldivien92.491363327086190.01081182030438456
CDFFranc congolais16795.1544926445680.00005954098251599589
STNDobra de Sao Tomé137.15020233093260.0072912761556638405
TJSSomoni tadjik65.484778182446580.015270724399705662
KPWWon nord-coréen5399.7183260699080.00018519484528887139
KGSSom du Kirghizistan532.09764728046740.0018793542973004397
LRDDollar libérien1160.3919976205290.0008617777458398326
LSLLoti du Lesotho111.05805084079920.009004299935296828
MMKKyat du Myanmar12597.3685747623910.00007938165769027376
GIPLivre de Gibraltar4.7818828812183620.20912264579453962
XPTOnce de platine0.006292120067780432158.92894433477548
MDLLeu moldave106.193555467521220.00941676729437546
CUPPeso cubain143.99947985150740.006944469528856649
KHRRiel cambodgien24361.398260511450.00004104854693915281
MKDDinar macédonien343.76378432984590.002908974259605214
VUVVatu vanuatais724.2408108726630.001380756213938103
ANGFlorin néerlandais10.740327703890610.09310702872108426
MRUOuguiya mauritanien237.937265285784950.004202788490482592
SZLLilangeni du Swaziland111.05805084079920.009004299935296828
CVEEscudo cap-verdien614.31571007885590.0016278274893403528
SRDDollar du Surinam201.535954010956710.00496189379660581
SVCColon salvadorien52.500000210.019047618971428572
XPDOnce de palladium0.006346068004329319157.5778890673398
BSDDollar bahaméen6.0000000240.166666666
XDRDroits de tirage spéciaux du FMI4.5351345906638150.2205006224200346
RWFFranc rwandais7735.8978054584560.0001292674780804885
AWGFlorin arubais ou néerlandais10.740000042960.09310986927374301
BTNNgultrum du Bhoutan500.357386308887950.0019985714758344055
DJFFranc de Djibouti1069.17465615344850.000935300883017264
KMFFranc comorien2740.7592062859080.000364862406630436
ERNNakfa érythréen90.000000360.011111111066666667
FKPLivre des Îles Malouines4.7818828812183620.20912264579453962
SHPLivre de Sainte-Hélène4.7818828812183620.20912264579453962
SPLLuigino de Seborga11
WSTTala de Samoa16.6064752977980880.06021747433259323
JEPLivre de Jersey4.7818828812183620.20912264579453962
TMTManat turkmène21.0217752250047280.04756972183826474
GGPLivre de Guernesey4.7818828812183620.20912264579453962
IMPLivre mannoise4.7818828812183620.20912264579453962
TVDDollar des Tuvalu9.070592230896850.11024638463999452
ZMWKwacha zambien162.073594293514050.006170036546416115
ADACardano13.1247348302566810.07619201552892958
BCHBitcoin Cash0.0133477564596133474.91895758105315
BTCBitcoin0.0000971756787455650510290.640754033719
CLFCLF0.1501914266759366.6581696580968845
CNHChinese Yuan Renminbi Offshore43.153965930383520.02317284120799492
DOGEDogecoin42.894783323950910.02331285817316708
DOTPolkadot0.82543650777993371.211480217527047
ETHEthereum0.0019481836395644507513.2986335023154
LINKChainlink0.42957629815832922.327875174415301
LTCLitecoin0.0731370553225257613.672959563249004
LUNATerra13.6606461512898360.07320297948758303
MXVMXV12.4500438300633650.08032100237151618
SLELeone de Sierra Leone136.772612510859910.007311405270705045
UNIUniswap0.8055076225283521.2414531806181666
VEDVED218.78643334076480.004570667315749316
XBTXBT0.0000971756787455650510290.640754033719
XLMStellar Lumen53.967244768024350.01852975826908438
XRPRipple11.369738133287480.08795277325449333
ZWLDollar du Zimbabwe81.118375135373950.012327663101376915

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07646▲
GBP / EUR1,16558▼
USD / JPY152,975▼
GBP / USD1,25470▲
USD / CHF0,905006▼
USD / CAD1,36741▲
EUR / JPY164,671▲
AUD / USD0,660208▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement