Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SPL — 塞波加鲁基尼

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月9日 16:00 [UTC]

USD美元6.0000000240.166666666
EUR歐元5.5709108402449250.17950386008260638
GBP英國鎊4.7988183724186890.20838463188094833
INR印度盧比500.779935663008640.001996885116165942
AUD澳洲元9.0850866756088050.11007049637564283
CAD加拿大元8.2153345745688890.12172358787377524
SGD新加坡元8.1225053269558480.12311472381327203
CHF瑞士法郎5.4434901784489030.18370566809490327
MYR馬來西亞令吉28.4430974452374270.0351579149185611
JPY日本圓934.15717703217590.0010704836665463592
CNY中國元，人民幣43.3192316731007740.023084435281453836
NZD新西蘭元9.970663646847840.10029422668531633
THB泰國銖220.69253076915490.004531190958365524
HUF匈牙利福林2161.95315089660.0004625447131383408
AED阿聯酋迪拉姆22.0350000881400020.045382346085772636
HKD香港元46.887976848229010.021327429060052753
MXN墨西哥披索101.196717444976440.009881743452239236
ZAR南非蘭特110.968153673105580.009011594470120139
PHP菲律賓披索344.113506521729960.002906017872148975
SEK瑞典克朗65.250914348071960.015325455742514787
IDR印尼盾96204.257773759540.000010394550336344446
BRL巴西雷亞爾30.943872830698740.03231657541611669
SAR沙地阿拉伯利雅22.500000090.04444444426666667
TRY土耳其里拉193.50133426384150.0051679230213290805
KES肯雅先令785.94105226934120.0012723600543737739
KRW南韓圜8201.2900307522340.00012193203706372016
EGP埃及鎊284.10232226088520.003519858591939706
IQD伊拉克第納爾7856.70168758639650.0001272798738916105
NOK挪威克朗65.277706825421690.015319165587026427
KWD科威特第納爾1.84549723697468050.5418593861670028
RUB俄羅斯盧布551.10507297367050.0018145360096291036
DKK丹麥克朗41.5569624673163740.024063356430020066
PKR巴基斯坦盧比1672.25857076234160.0005979936461286155
ILS以色列謝克爾22.3738495845156040.04469503543512135
PLN波蘭茲羅提23.882189548585460.041872207653557876
QAR卡塔爾利雅21.8400000873600040.0457875456043956
XAU黃金安士0.002574745045822694388.3879693728959
OMR阿曼里亞爾2.30907598763772850.4330736646839577
COP哥倫比亞披索23403.3329441267050.000042728956699774674
CLP智利披索5575.1207981768430.00017936831078656029
TWD台灣新台幣194.510618512304380.005141107501731284
ARS阿根廷披索5293.6677114294870.00018890494351221052
CZK捷克克朗138.859989349104860.007201498463937814
VND越南盾152752.891092790120.000006546520938792233
MAD摩洛哥迪拉姆60.193156209747680.016613184338023796
JOD約旦第納爾4.2540000170160.23507287165021157
BHD巴林第納爾2.2560000090240.44326240957446805
XOF非洲財政共同體法郎3654.277962034540.0002736518705991496
LKR斯里蘭卡盧比1792.36916605003170.0005579207782310657
UAH烏克蘭格里夫納238.019829693536420.004201330625635498
NGN尼日利亞奈拉8511.5523105361740.00011748738226776008
TND突尼西亞第納爾18.8056226063889550.0531755858835678
UGX烏干達先令22666.1657770145940.000044118621995347995
RON羅馬尼亞新列伊27.7165399654049840.03607953955465481
BDT孟加拉塔卡702.03415407373650.0014244321222795769
PEN秘魯索爾22.2511524599010180.044941492437396584
GEL格魯吉亞拉里16.061609947480420.06226025929342592
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）3654.277962034540.0002736518705991496
FJD斐濟元13.6670597101825480.07316862743015287
VEF委內瑞拉玻利瓦爾21922245.7745433934.5615764474332396e-8
VES委內瑞拉玻利瓦爾219.222457745433960.004561576447433239
BYN白俄羅斯盧布19.6208706569837330.050966137919270474
UZS烏兹別克索姆76406.429669234680.000013087903784132103
BGN保加利亞列弗10.895754548676230.0917788663036186
DZD阿爾及利亞第納爾807.75220761398630.0012380034255231479
IRR伊朗里亞爾250323.77612878630.000003994826282444385
DOP多米尼加披索348.692729198937230.002867854464007126
ISK冰島克朗837.34847377966040.0011942459218754601
CRC哥斯達尼加科朗3065.4307088433220.0003262184322467787
XAG白銀安士0.213454176629588324.684846255012952
SYP敍利亞鎊78011.966826840940.000012818546188171968
JMD牙買加元940.81973539799260.0010629028732873811
LYD利比亞第納爾29.1534749817094440.03430122826275044
GHS加納塞地83.648775647018510.011954747601086292
MUR毛里求斯盧比276.876532748821430.003611718154919204
AOA安哥拉寬扎5070.1297309970360.00019723361196979686
UYU烏拉圭披索230.661446215739550.004335358233489492
AFN阿富汗阿富汗尼433.24034811105980.002308187601547336
LBP黎巴嫩鎊544462.10101537160.0000018366751297015756
XPF法屬波利尼西亞法郎664.78649644684190.001504242347497747
TTD千里達元40.6583336724385940.024595203730099702
TZS坦桑尼亞先令15506.3624503414430.00006448965727471309
ALL阿爾巴尼亞列克560.30187105596710.0017847522052984765
XCD東加勒比海元16.2159272986882040.06166776537539704
GTQ危地馬拉格查爾46.596827417418510.021460688536623137
NPR尼泊爾盧比801.6234820125610.0012474684467692907
BOB玻利維亞玻利維亞諾41.44489944643520.024128421430782674
ZWD津巴布韋元2171.40000868560.00046053237358386294
BBD巴巴多斯元12.0000000480.083333333
CUC古巴可兌換披索6.0000000240.166666666
LAK寮國基普128345.29570919590.000007791481522359767
BND文萊元8.1225053269558480.12311472381327203
BWP博茨瓦納普拉81.907938190958420.012208828864286895
HNL洪都拉斯倫皮拉148.11276674719490.0067516124501734685
PYG巴拉圭瓜拉尼44890.261495547740.000022276546553402927
ETB埃塞俄比亞比爾344.60385657164030.0029018827878152555
NAD納米比亞元110.968153673105580.009011594470120139
PGK巴布亞新幾內亞基那23.0334222628126640.0434151724650355
SDG蘇丹鎊3605.7117939751010.0002773377510845243
MOP澳門幣（帕塔卡）48.2946161536758750.02070624180587646
BMD百慕達元6.0000000240.166666666
NIO尼加拉瓜科多巴220.9252460211780.004526417953628258
BAM波斯尼亞可兌換馬克10.895754548676230.0917788663036186
KZT哈薩克堅戈2640.5552191681910.00037870823254929434
PAB巴拿馬巴波亞6.0000000240.166666666
GYD圭亞那元1252.599935504630.0007983394950416742
YER也門里亞爾1501.69854062906030.0006659126135802868
MGA馬達加斯加阿里亞里26643.227649981260.000037532990114307835
KYD開曼群島元4.9355345621385380.20261229810266101
MZN莫桑比克梅蒂卡爾382.948424466361530.002611317702621442
RSD塞爾維亞第納爾652.65240309217950.0015322091748412084
SCR塞舌爾盧比80.76403961199520.012381748174115333
AMD亞美尼亞德拉姆2316.17600822344140.00043174611793299003
AZN阿塞拜疆馬納特10.2054222458051330.09798712644261662
SBD所羅門群島元49.390683982076640.020246733176703717
SLL塞拉利昂利昂136673.632951798620.000007316700217902857
TOP汤加潘加14.2783728594756990.07003599148458713
BZD伯利茲元12.1462178644535520.08233015504575664
GMD岡比亞達拉西407.218103538967740.0024556865014335187
MWK馬拉威克瓦查10437.9047527986280.00009580466805197454
BIF布隆迪法郎17207.4381696213750.000058114403209969725
HTG海地古德795.58687079449450.0012569337638784473
SOS索馬里先令3426.6325355645910.0002918317005459806
GNF幾內亞法郎51491.005672393870.000019420867527086094
MNT蒙古圖格里克20368.319132443120.000049095852902617635
MVR馬爾代夫羅非亞92.278835194404980.010836721095290026
CDF剛果法郎16699.7905993012650.000059880990366540346
STN聖多美多布拉138.232834825822860.007234171253595625
TJS塔吉克斯坦索莫尼65.523850992338850.015261618248245538
KPW北韓圜5400.0619204647250.00018518306173680708
KGS吉爾吉斯索姆530.32025297025890.0018856530453044593
LRD利比里亞元1161.56891460402060.0008609045812326172
LSL萊索托洛蒂110.968153673105580.009011594470120139
MMK緬甸元12593.2410498738250.00007940767559674555
GIP直布羅陀鎊4.7988183724186890.20838463188094833
XPT白金安士0.006109532968458496163.67863225596298
MDL摩爾多瓦列伊106.141264692281310.009421406489729917
CUP古巴披索143.89932319508370.006949303011274795
KHR柬埔寨里爾24471.1349588266460.00004086447161860401
MKD馬其頓第納爾344.18478821232960.002905416027227485
VUV瓦努阿圖瓦圖721.88499615014230.0013852622028897434
ANG荷蘭盾10.7600071796133320.0929367409619085
MRU毛里塔尼亞烏吉亞239.339814599965540.004178159833838795
SZL斯威士蘭里蘭吉尼110.968153673105580.009011594470120139
CVE佛得角埃斯庫多614.30433835380780.0016278576229491828
SRD蘇里南元198.253927233820460.005044036271829315
SVC薩爾瓦多科朗52.500000210.019047618971428572
XPD鈀安士0.006205172296133309161.15587968816595
BSD巴哈馬元6.0000000240.166666666
XDR國際貨幣基金組織特別提款權4.5430974847709350.22011414092524595
RWF盧旺達法郎7760.8222341458010.00012885232644554518
AWG阿魯巴弗羅林或荷蘭盾10.740000042960.09310986927374301
BTN不丹努扎姆500.779935663008640.001996885116165942
DJF吉布提法郎1067.23957286015050.0009369967394668924
KMF科摩羅法郎2740.7084715259050.0003648691607988661
ERN厄立特里亞納克法90.000000360.011111111066666667
FKP褔克蘭群島鎊4.7988183724186890.20838463188094833
SHP聖赫勒拿島鎊4.7988183724186890.20838463188094833
SPL塞波加鲁基尼11
WST薩摩亞塔拉16.578709792155560.060318324678869974
JEP澤西島鎊4.7988183724186890.20838463188094833
TMT土庫曼馬納特21.0212162328561370.04757098680318036
GGP格恩西島鎊4.7988183724186890.20838463188094833
IMP人島鎊4.7988183724186890.20838463188094833
TVD圖瓦盧元9.0850866756088050.11007049637564283
ZMW贊比亞克瓦查163.933449733483570.0061000363356335146
ADACardano13.1247382378447010.07619199574712558
BCHBitcoin Cash0.01340557147073712474.59585010477838
BTCBitcoin0.0000970901024466386110299.711039542954
CLFCLF0.14927025425707636.699258368501065
CNHChinese Yuan Renminbi Offshore43.350591787182090.023067735843358896
DOGEDogecoin40.137986194626970.024914055108571042
DOTPolkadot0.86314114913808441.1585590618621069
ETHEthereum0.001997748961452199500.5633937474719
LINKChainlink0.426865301562035952.3426593736728702
LTCLitecoin0.0734774828863808713.609611553328687
LUNATerra20.9881298122328450.04764597936768783
MXVMXV12.4671259442517410.08021094873602952
SLE塞拉利昂利昂136.673632951798620.007316700217902857
UNIUniswap0.81440774003346041.227886169106048
VEDVED219.222457745433960.004561576447433239
XBTXBT0.0000970901024466386110299.711039542954
XLMStellar Lumen55.91754877606970.017883473469208235
XRPRipple11.612051840493060.08611742470119209
ZWL津巴布韋元80.991529050118540.012346970253903812

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07809▲
GBP / EUR1.16165▼
USD / JPY155.751▲
GBP / USD1.25236▲
USD / CHF0.906522▼
USD / CAD1.36637▼
EUR / JPY167.914▲
AUD / USD0.661965▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement