当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-06-20 00:07 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ SPL 兑目标货币 目标货币兑 SPL
USD美元6.00000002400.1666666660
EUR欧元5.17852477590.1931051879
GBP英镑4.55491619060.2195430076
INR印度卢比409.39933720760.0024426029
AUD澳大利亚元8.12032737250.1231477444
CAD加拿大元7.96577142610.1255371196
SGD新加坡元8.13815872280.1228779180
CHF瑞士法郎5.96747813330.1675749752
MYR马来西亚林吉特24.00866976060.0416516204
JPY日元660.51740105610.0015139647
CNY中国人民币38.91501734730.0256970205
NZD新西兰元8.69177253300.1150513312
THB泰铢196.49041801020.0050893067
HUF匈牙利福林1670.81702318090.0005985096
AED阿联酋迪拉姆22.03500008810.0453823461
HKD港币47.09653249740.0212329857
MXN墨西哥比索123.20737633400.0081163972
ZAR南非兰特82.38404276410.0121382730
PHP菲律宾比索320.02047360450.0031248001
SEK瑞典克朗53.37451997150.0187355315
IDR印度尼西亚卢比83593.24393317500.0000119627
SAR沙特里亚尔22.50000009000.0444444443
BRL巴西雷亚尔22.45624750300.0445310375
TRY土耳其里拉28.47249949310.0351216092
KES肯尼亚先令607.13504171610.0016470800
KRW韩元6660.59517145260.0001501367
EGP埃及镑107.25571052520.0093235129
IQD伊拉克第纳尔7120.69575387860.0001404357
NOK挪威克朗49.11597877590.0203599730
KWD科威特第纳尔1.81835393050.5499479410
RUB俄罗斯卢布383.08987506240.0026103535
DKK丹麦克朗38.59964152760.0259069763
PKR巴基斯坦卢比729.60779881500.0013705994
ILS以色列谢克尔21.79452381500.0458830855
PLN波兰兹罗提22.32694024130.0447889406
QAR卡塔尔里亚尔21.84000008740.0457875456
XAU金(盎司)0.0047075166212.4262283005
OMR阿曼里亚尔2.30700000920.4334633706
COP哥伦比亚比索17606.79848413060.0000567962
CLP智利比索3840.89504732100.0002603560
TWD新台币181.15241947900.0055202133
ARS阿根廷比索166.51880671210.0060053277
CZK捷克克朗133.83324643030.0074719849
VND越南盾137006.82457757300.0000072989
MAD摩洛哥迪拉姆57.27051836630.0174609909
JOD约旦第纳尔4.25400001700.2350728717
BHD巴林第纳尔2.25600000900.4432624096
XOFCFA 法郎3396.88957629540.0002943870
LKR斯里兰卡卢比959.99930305500.0010416674
UAH乌克兰格里夫纳158.89027320020.0062936515
NGN尼日利亚奈拉2163.78974486900.0004621521
TND突尼斯第纳尔15.63760824680.0639483983
UGX乌干达先令23103.09405167920.0000432842
RON罗马尼亚新列伊24.18840733940.0413421184
BDT孟加拉国塔卡506.01066903800.0019762429
PEN秘鲁索尔19.73699733510.0506662682
GEL格鲁吉亚拉里14.75585592320.0677697048
XAF中非金融合作法郎3396.88957629540.0002943870
FJD斐济元12.51010622300.0799353724
VEF委内瑞拉玻利瓦尔59.92500023970.0166875260
BYN白俄罗斯卢布12.02304561970.0831736011
HRK克罗地亚库纳38.26244134140.0261352900
UZS乌兹别克斯坦索姆47307.80348607080.0000211382
BGN保加利亚列弗10.12831411230.0987331148
DZD阿尔及利亚第纳尔707.93310868830.0014125628
IRR伊朗里亚尔254085.16730974900.0000039357
DOP多米尼加比索297.13372841870.0033654880
ISK冰岛克朗646.20995337420.0015474847
XAG银(盎司)0.36768873392.7196917063
CRC哥斯达黎加科朗3409.75884161920.0002932759
SYP叙利亚镑3090.50143167020.0003235721
LYD利比亚第纳尔8.15723274380.1225905931
JMD牙买加元788.67637765670.0012679472
MUR毛里求斯卢比211.76122738060.0047222998
GHS加纳塞地28.35675716580.0352649633
AOA安哥拉宽扎1479.68383277670.0006758200
UYU乌拉圭比索189.65353818080.0052727727
AFN阿富汗尼428.66756998250.0023328100
LBP黎巴嫩镑9045.00003618000.0001105583
XPFCFP 法郎617.96238373300.0016182215
TTD特立尼达元40.27671716670.0248282400
TZS坦桑尼亚先令13642.34465177820.0000733012
ALL阿尔巴尼列克652.75082869360.0015319781
XCD东加勒比元16.21007958480.0616900117
GTQ危地马拉格查尔44.96249530300.0222407585
NPR尼泊尔卢比658.10943456140.0015195041
BOB玻利维亚诺41.41405642570.0241463910
ZWD津巴布韦元2171.40000868560.0004605324
BBD巴巴多斯元12.00000004800.0833333330
CUC古巴可兑换比索6.00000002400.1666666660
LAK老挝基普50437.15647301120.0000198267
BND文莱元8.13815872280.1228779180
BWP博茨瓦纳普拉62.65785626140.0159596906
HNL洪都拉斯伦皮拉143.88257583310.0069501119
PYG巴拉圭瓜拉尼34104.13910618460.0000293220
ETB埃塞俄比亚比尔165.44999556960.0060441223
NAD纳米比亚元82.38404276410.0121382730
PGK巴布亚新几内亚基那19.52753455810.0512097417
SDG苏丹镑108.16358085970.0092452560
MOP澳门元48.50942847260.0206145492
NIO尼加拉瓜科多巴189.36566434170.0052807884
BMD百慕大元6.00000002400.1666666660
KZT哈萨克斯坦坚戈2047.78539138830.0004883324
PAB巴拿马巴波亚6.00000002400.1666666660
BAM波斯尼亚可兑换马尔卡10.12831411230.0987331148
GYD圭亚那元1251.39124377220.0007991106
YER也门里亚尔1501.13071544490.0006661645
MGA马尔加什阿里亚20046.05725722320.0000498851
KYD开曼元4.92156185630.2031875305
MZN莫桑比克梅蒂卡尔356.26116664560.0028069296
RSD塞尔维亚第纳尔611.35290039340.0016357165
SCR塞舌尔卢比81.87302310170.0122140354
AMD亚美尼亚德拉姆2895.24009212980.0003453945
SBD所罗门群岛元47.40499663440.0210948227
AZN阿塞拜疆马纳特10.20736825740.0979684454
SLL塞拉利昂利昂47866.06207116010.0000208916
TOP汤加潘加13.57048240830.0736893479
BZD伯利兹元12.08241529650.0827649088
MWK马拉维克瓦查4340.66086918000.0002303797
GMD冈比亚达拉西283.09115590580.0035324311
BIF布隆迪法郎10648.80917244420.0000939072
SOS索马里先令3430.88237321430.0002914702
HTG海地古德398.57058656410.0025089659
GNF几内亚法郎54219.56749316390.0000184435
MVR马尔代夫拉菲亚92.44644691820.0108170734
MNT蒙古图格里克14548.22285306530.0000687369
CDF刚果法郎9581.23217886830.0001043707
STD圣多美多布拉126024.95850991600.0000079349
TJS塔吉克斯坦索莫尼54.57478612070.0183234800
KPW朝鲜元5400.14054262180.0001851804
MMK缅元8219.15845210640.0001216670
LSL巴索托洛蒂82.38404276410.0121382730
LRD利比里亚元843.01986590410.0011862117
KGS吉尔吉斯斯坦索姆409.85324889200.0024398977
GIP直布罗陀镑4.55491619060.2195430076
XPT铂(盎司)0.0069215700144.4758914524
MDL摩尔多瓦列伊100.92449420690.0099083974
CUP古巴比索159.00000063600.0062893082
KHR柬埔寨瑞尔24343.51788460690.0000410787
MKD马其顿第纳尔318.32137896310.0031414792
VUV瓦努阿图瓦图659.41913583310.0015164862
MRO毛里塔尼亚乌吉亚2139.36651617130.0004674281
ANG荷兰盾10.79885353260.0926024227
SZL斯威士兰里兰吉尼82.38404276410.0121382730
CVE佛得角埃斯库多571.03592701670.0017512033
SRD苏里南元44.77337289930.0223347033
XPD钯(盎司)0.0061774704161.8785572813
SVC萨尔瓦多科朗52.50000021000.0190476190
BSD巴哈马元6.00000002400.1666666660
XDR国际货币基金组织特别提款权4.25879347880.2348082867
RWF卢旺达法郎5154.15067673940.0001940184
AWG阿鲁巴或荷兰盾10.74000004300.0931098693
DJF吉布提法郎1067.90012044580.0009364172
BTN不丹努尔特鲁姆409.39933720760.0024426029
KMF科摩罗法郎2547.66718222110.0003925159
WST萨摩亚塔拉15.43333580210.0647948060
SPL塞波加大公国 Luigino1.00000000001.0000000000
ERN厄立特里亚纳克法90.00000036000.0111111111
FKP福克兰群岛镑4.55491619060.2195430076
SHP圣赫勒拿镑4.55491619060.2195430076
JEP泽西岛镑4.55491619060.2195430076
TMT土库曼斯坦马纳特21.00000209280.0476190429
TVD图瓦卢元8.12032737250.1231477444
IMP曼岛镑4.55491619060.2195430076
GGP根西岛镑4.55491619060.2195430076
ZMW赞比亚克瓦查59.86687931830.0167037269
AD