当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2019-03-26 23:16 GMT

所有数据均为实时中期市场汇率,但不适用于消费者,仅供参考而已。若要查看汇款汇率报价,请使用我们的汇款服务。

货币代码 ▲▼ 货币名称 ▲▼ SPL 兑目标货币 目标货币兑 SPL
USD美元6.00000002400.1666666660
EUR欧元5.32167957510.1879105996
GBP英镑4.54215232400.2201599437
INR印度卢比414.03180148270.0024152734
AUD澳大利亚元8.40510337260.1189753363
CAD加拿大元8.02919176590.1245455370
SGD新加坡元8.11119623040.1232863774
CHF瑞士法郎5.96318221130.1676956975
MYR马来西亚林吉特24.44933116200.0409009144
JPY日元663.18096479890.0015078841
CNY中国人民币40.29136077700.0248192163
NZD新西兰元8.68377192470.1151573312
THB泰铢189.82179683010.0052680989
HUF匈牙利福林1695.58113203090.0005897683
AED阿联酋迪拉姆22.03500008810.0453823461
HKD港币47.09223617400.0212349228
MXN墨西哥比索114.63363219130.0087234434
ZAR南非兰特86.48638677030.0115625133
PHP菲律宾比索315.85636701280.0031659960
SEK瑞典克朗55.42084437210.0180437525
IDR印度尼西亚卢比85038.15719147100.0000117594
SAR沙特里亚尔22.50000009000.0444444443
BRL巴西雷亚尔23.25342370800.0430044200
TRY土耳其里拉32.27075436310.0309878099
KES肯尼亚先令605.81568030290.0016506671
KRW韩元6809.24414144700.0001468592
EGP埃及镑103.83223751470.0096309203
IQD伊拉克第纳尔7163.81914427930.0001395903
NOK挪威克朗51.24837888460.0195128123
KWD科威特第纳尔1.82122061890.5490822966
RUB俄罗斯卢布386.31866262210.0025885366
DKK丹麦克朗39.72883687490.0251706337
PKR巴基斯坦卢比843.59909455020.0011853972
ILS以色列谢克尔21.72754776590.0460245220
PLN波兰兹罗提22.83379338550.0437947380
QAR卡塔尔里亚尔21.84000008740.0457875456
XAU金(盎司)0.0045568320219.4507052268
OMR阿曼里亚尔2.30700000920.4334633706
COP哥伦比亚比索18935.26562034970.0000528115
CLP智利比索4083.70300762180.0002448758
TWD新台币185.14228397600.0054012513
ARS阿根廷比索255.74545542480.0039101379
CZK捷克克朗136.97496929410.0073006039
VND越南盾139244.77423151100.0000071816
MAD摩洛哥迪拉姆57.82337208750.0172940450
JOD约旦第纳尔4.25400001700.2350728717
BHD巴林第纳尔2.25600000900.4432624096
XOFCFA 法郎3490.79296913220.0002864679
LKR斯里兰卡卢比1064.16118371080.0009397073
UAH乌克兰格里夫纳162.14184725820.0061674393
NGN尼日利亚奈拉2171.98295666870.0004604088
TND突尼斯第纳尔18.07039277670.0553391402
UGX乌干达先令22219.94033296200.0000450046
RON罗马尼亚新列伊25.29416752600.0395348058
BDT孟加拉国塔卡503.44480535180.0019863151
PEN秘鲁索尔19.83900011300.0504057661
GEL格鲁吉亚拉里16.15176912460.0619127225
XAF中非金融合作法郎3490.79296913220.0002864679
FJD斐济元12.71680909550.0786360786
VEF委内瑞拉玻利瓦尔59.92500023970.0166875260
VES委内瑞拉玻利瓦尔19730.84454100200.0000506821
BYN白俄罗斯卢布12.73198548830.0785423453
HRK克罗地亚库纳39.49387728260.0253203805
UZS乌兹别克斯坦索姆50353.64322102300.0000198595
BGN保加利亚列弗10.40830056380.0960771640
DZD阿尔及利亚第纳尔715.39084314560.0013978373
IRR伊朗里亚尔252642.84373975100.0000039582
DOP多米尼加比索304.02452699150.0032892083
ISK冰岛克朗730.74573099940.0013684651
XAG银(盎司)0.38860152402.5733301039
CRC哥斯达黎加科朗3589.20688975140.0002786131
SYP叙利亚镑3089.95757153200.0003236290
LYD利比亚第纳尔8.27793493450.1208030756
JMD牙买加元753.95581241960.0013263377
MUR毛里求斯卢比207.64932149960.0048158115
GHS加纳塞地30.88977229860.0323731749
AOA安哥拉宽扎1904.84351130300.0005249775
UYU乌拉圭比索201.89853902700.0049529828
AFN阿富汗尼454.17139525310.0022018119
LBP黎巴嫩镑9045.00003618000.0001105583
XPFCFP 法郎635.04529537180.0015746908
TTD特立尼达元40.63640334590.0246084771
TZS坦桑尼亚先令14041.36739508490.0000712181
ALL阿尔巴尼列克665.87599805650.0015017811
XCD东加勒比元16.21543230610.0616696478
GTQ危地马拉格查尔46.06483127170.0217085350
NPR尼泊尔卢比665.55612088320.0015025029
BOB玻利维亚诺41.40620387820.0241509703
ZWD津巴布韦元2171.40000868560.0004605324
BBD巴巴多斯元12.00000004800.0833333330
CUC古巴可兑换比索6.00000002400.1666666660
LAK老挝基普51518.00512194740.0000194107
BND文莱元8.11119623040.1232863774
BWP博茨瓦纳普拉64.12862781930.0155936597
HNL洪都拉斯伦皮拉146.61267130710.0068206929
PYG巴拉圭瓜拉尼36872.24024440380.0000271207
ETB埃塞俄比亚比尔171.82314457350.0058199377
NAD纳米比亚元86.48638677030.0115625133
PGK巴布亚新几内亚基那20.23607702090.0494166927
SDG苏丹镑285.80897508860.0034988404
MOP澳门元48.50500325900.0206164299
NIO尼加拉瓜科多巴197.36735857850.0050666939
BMD百慕大元6.00000002400.1666666660
KZT哈萨克斯坦坚戈2269.23810317300.0004406765
PAB巴拿马巴波亚6.00000002400.1666666660
BAM波斯尼亚可兑换马尔卡10.40830056380.0960771640
GYD圭亚那元1252.96364565960.0007981078
YER也门里亚尔1501.76783342690.0006658819
MGA马尔加什阿里亚21303.69069058840.0000469402
KYD开曼元4.92000023210.2032520229
MZN莫桑比克梅蒂卡尔378.29796376080.0026434189
RSD塞尔维亚第纳尔627.78671201230.0015928977
SCR塞舌尔卢比81.66929545350.0122445038
AMD亚美尼亚德拉姆2916.26395146170.0003429045
SBD所罗门群岛元48.07665177450.0208001174
AZN阿塞拜疆马纳特10.17895412750.0982419203
SLL塞拉利昂利昂53536.28715792940.0000186789
TOP汤加潘加13.41074078840.0745670963
BZD伯利兹元12.08445919470.0827509104
MWK马拉维克瓦查4341.83083933410.0002303176
GMD冈比亚达拉西298.10183803040.0033545583
BIF布隆迪法郎10979.92477559670.0000910753
SOS索马里先令3482.19235603540.0002871754
HTG海地古德498.94876690220.0020042138
GNF几内亚法郎55338.55849644160.0000180706
MVR马尔代夫拉菲亚92.36433903650.0108266893
MNT蒙古图格里克15772.09005934040.0000634031
CDF刚果法郎9787.54710626420.0001021706
STN圣多美多布拉130.11256885460.0076856526
TJS塔吉克斯坦索莫尼56.63160270510.0176579852
KPW朝鲜元5400.41364327220.0001851710
MMK缅元9106.04894759820.0001098171
LSL巴索托洛蒂86.48638677030.0115625133
LRD利比里亚元974.99940778920.0010256416
KGS吉尔吉斯斯坦索姆418.46453943170.0023896887
GIP直布罗陀镑4.54215232400.2201599437
XPT铂(盎司)0.0069883878143.0945197403
MDL摩尔多瓦列伊103.57706580870.0096546469
CUP古巴比索159.00000063600.0062893082
KHR柬埔寨瑞尔23995.48054930550.0000416745
MKD马其顿第纳尔326.80296640180.0030599477
VUV瓦努阿图瓦图682.73496899910.0014646972
MRU毛里塔尼亚乌吉亚219.16554318670.0045627610
ANG荷兰盾10.74000026320.0931098674
SZL斯威士兰里兰吉尼86.48638677030.0115625133
CVE佛得角埃斯库多586.82160676090.0017040954
SRD苏里南元44.74455808220.0223490865
XPD钯(盎司)0.0038888544257.1451366243
SVC萨尔瓦多科朗52.50000021000.0190476190
BSD巴哈马元6.00000002400.1666666660
XDR国际货币基金组织特别提款权4.31311652090.2318509122
RWF卢旺达法郎5411.11382529370.0001848048
AWG阿鲁巴或荷兰盾10.74000004300.0931098693
DJF吉布提法郎1066.60997958100.0009375498
BTN不丹努尔特鲁姆414.03180148270.0024152734
KMF科摩罗法郎2618.09472684900.0003819571
WST萨摩亚塔拉15.51182088740.0644669641
SPL塞波加大公国 Luigino1.00000000001.0000000000
ERN厄立特里亚纳克法90.00000036000.0111111111
FKP福克兰群岛镑4.54215232400.2201599437
SHP圣赫勒拿镑4.54215232400.2201599437
JEP泽西岛镑4.54215232400.2201599437
TMT土库曼斯坦马纳特20.99999950200.0476190487
TVD图瓦卢元8.40510337260.1189753363
IMP曼岛镑4.54215232400.2201599437
GGP根西岛镑4.54215232400.2201599437
ZMW赞比亚克瓦查72.60594288600.0137729773
AD