Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SPL — 塞波加大公国 Luigino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 UTC 16:00

USD美元6.0000000240.166666666
EUR欧元5.6283055853525520.17767336631515912
GBP英镑4.8139216982073730.207730840402407
INR印度卢比501.48451784331930.0019940795067823684
AUD澳大利亚元9.321571585273810.10727804757513174
CAD加拿大元8.2537842542799830.12115654700829527
SGD新加坡元8.165700394213330.12246346935636479
CHF瑞士法郎5.4690957504561370.18284558282173016
MYR马来西亚林吉特28.724389519498720.03481362064531185
JPY日元927.70008323732570.001077934580441531
CNY中国人民币43.427988752667630.02302662473491991
NZD新西兰元10.1394379284918590.09862479627100397
THB泰铢220.803860421788220.004528906324779652
HUF匈牙利福林2219.4561822981730.0004505608211487795
AED阿联酋迪拉姆22.0350000881400020.045382346085772636
HKD港币46.988884616629530.021281628797081443
MXN墨西哥比索102.736340321706520.009733654098137232
ZAR南非兰特114.872058328978070.008705337177263203
PHP菲律宾比索343.62659114230110.002910135669872779
SEK瑞典克朗65.597551521529160.015244471429269726
IDR印度尼西亚卢比97200.001953343260.000010288065636871154
BRL巴西雷亚尔31.5378784234604730.031707903320982986
SAR沙特里亚尔22.500000090.04444444426666667
TRY土耳其里拉195.0876121079110.005125902096986347
KES肯尼亚先令798.57890775600960.001252224407992417
KRW韩元8269.1369302568350.00012093160488623576
EGP埃及镑289.97638616565660.0034485566677444
IQD伊拉克第纳尔7857.388978888980.00012726874063213276
NOK挪威克朗66.168767000031350.015112870396988448
KWD科威特第纳尔1.84990400409078950.5405685904720718
RUB俄罗斯卢布552.09486728976370.0018112829139473887
DKK丹麦克朗41.994285927156430.02381276352060389
PKR巴基斯坦卢比1670.67122523697980.0005985618144935446
ILS以色列谢克尔22.7672056596863470.04392282544232863
PLN波兰兹罗提24.3797262400076630.04101768781796156
QAR卡塔尔里亚尔21.8400000873600040.0457875456043956
XAU金（盎司）0.0025168007562026374397.3298234019944
OMR阿曼里亚尔2.31009489920217750.432882649256255
COP哥伦比亚比索23577.0566004300740.000042414115423625814
CLP智利比索5796.563025256090.00017251602296790698
TWD新台币194.864271689717440.005131777063741582
ARS阿根廷比索5218.5809092721760.0001916229751699812
CZK捷克克朗142.15432900975720.007034608140082473
VND越南盾152308.906828924230.000006565604210679654
MAD摩洛哥迪拉姆60.7540524528185840.016459807364728418
JOD约旦第纳尔4.2540000170160.23507287165021157
BHD巴林第纳尔2.2560000090240.44326240957446805
XOFCFA 法郎3691.92644685110370.0002708613008400842
LKR斯里兰卡卢比1807.38378965357580.0005532859184222692
UAH乌克兰格里夫纳237.290633977010880.004214241342946901
NGN尼日利亚奈拉6858.0540127876730.00014581395803173595
TND突尼斯第纳尔18.9168259418914280.05286299102565055
UGX乌干达先令22885.596452113580.000043695605753270455
RON罗马尼亚新列伊28.00428408001830.035708822162446315
BDT孟加拉国塔卡658.40574874465520.0015188202744381306
PEN秘鲁索尔22.4518004035664550.04453985791897342
GEL格鲁吉亚拉里16.0181347342040930.06242924139379752
XAF中非金融合作法郎3691.92644685110370.0002708613008400842
FJD斐济元13.6360479242718870.07333503120211395
VEF委内瑞拉玻利瓦尔21756520.904790844.5963231179108125e-8
VES委内瑞拉玻利瓦尔217.56520904790840.0045963231179108124
BYN白俄罗斯卢布19.6198219248391470.050968862196143425
UZS乌兹别克斯坦索姆76004.001700432520.000013157201958147808
BGN保加利亚列弗11.0080089130000810.09084294970174255
DZD阿尔及利亚第纳尔807.16806837983710.0012388993558766748
IRR伊朗里亚尔250802.79419906520.000003987196407414377
DOP多米尼加比索356.757316738085360.0028030259032757374
ISK冰岛克朗845.94374383708940.001182111703390738
CRC哥斯达黎加科朗3005.9368509998770.0003326749860587943
XAG银（盎司）0.21164192287831654.724961795848688
SYP叙利亚镑78011.127372628920.000012818684124681182
JMD牙买加元930.94428153233370.0010741781434588122
LYD利比亚第纳尔29.0373520403538770.03443840191110667
GHS加纳塞地80.711254402997840.01238984584487956
MUR毛里求斯卢比278.86484112748710.0035859665777760613
AOA安哥拉宽扎5054.5768674743110.0001978404970819414
UYU乌拉圭比索232.2981525916770.004304812538727994
AFN阿富汗尼431.78428191021550.002315971289126125
LBP黎巴嫩镑553281.91413906240.0000018073968702845744
XPFCFP 法郎671.6355113761280.0014889028097264828
TTD特立尼达元40.7220618675698560.0245567133425623
TZS坦桑尼亚先令15492.5006219681670.00006454735903524915
ALL阿尔巴尼列克569.3895174217910.0017562669655880273
XCD东加勒比元16.2319409561343160.06160692690433202
GTQ危地马拉格查尔46.664958826786940.021429355669461622
NPR尼泊尔卢比802.75134193769330.0012457157624753202
BOB玻利维亚诺41.530338520016410.024078782779919535
ZWD津巴布韦元2171.40000868560.00046053237358386294
BBD巴巴多斯元12.0000000480.083333333
CUC古巴可兑换比索6.0000000240.166666666
LAK老挝基普128007.489579057360.000007812042899118027
BND文莱元8.165700394213330.12246346935636479
BWP博茨瓦纳普拉82.753100939096980.012084139309002578
HNL洪都拉斯伦皮拉147.990604823715470.006757185709127868
PYG巴拉圭瓜拉尼44401.3820168206150.000022521821496933792
ETB埃塞俄比亚比尔341.84254944575730.002925323373644794
NAD纳米比亚元114.872058328978070.008705337177263203
PGK巴布亚新几内亚基那22.779097918802690.043899894700156844
SDG苏丹镑3512.7132688709780.0002846802239345343
MOP澳门元48.398551155128410.02066177553114703
BMD百慕大元6.0000000240.166666666
NIO尼加拉瓜科多巴221.344802206688770.004517838187436693
BAM波斯尼亚可兑换马尔卡11.0080089130000810.09084294970174255
KZT哈萨克斯坦坚戈2677.0296741638890.00037354834339381314
PAB巴拿马巴波亚6.0000000240.166666666
GYD圭亚那元1253.54398570669450.0007977382616025577
YER也门里亚尔1502.1360269624580.0006657186713124433
MGA马尔加什阿里亚26394.889890080930.00003788612129713013
KYD开曼元4.953391700342710.20188187417740716
MZN莫桑比克梅蒂卡尔383.93422808502630.0026046127874239425
RSD塞尔维亚第纳尔659.34243631516890.0015166625791427069
SCR塞舌尔卢比81.253635551338050.012307141621597661
AMD亚美尼亚德拉姆2374.4091346319620.0004211574094011401
AZN阿塞拜疆马纳特10.202526884670180.09801493407506245
SBD所罗门群岛元49.871219100227850.02005164537867556
SLL塞拉利昂利昂135595.23761947350.000007374890280485669
TOP汤加潘加14.3609349144474390.06963334949690332
BZD伯利兹元12.1462414453607450.0823299952086783
GMD冈比亚达拉西406.93678326786110.002457384146917391
MWK马拉维克瓦查10438.6339662147440.00009579797540909656
BIF布隆迪法郎17153.942565200530.00005829563648118172
HTG海地古德794.7108409003510.0012583193138111354
SOS索马里先令3424.3562586199040.00029202569022506537
GNF几内亚法郎51591.618921600970.000019382993224531448
MNT蒙古图格里克20365.0727581235550.000049103679219663166
MVR马尔代夫拉菲亚92.513027937342530.01080928840289697
CDF刚果法郎16724.5803093917270.00005979223283937641
STN圣多美多布拉139.091415238555330.007189516321225883
TJS塔吉克斯坦索莫尼65.616050556751320.015240173578187246
KPW朝鲜元5399.9016712406340.0001851885572890902
KGS吉尔吉斯斯坦索姆534.04031513241560.0018725178074843459
LRD利比里亚元1165.4356287652170.000858048248498721
LSL巴索托洛蒂114.872058328978070.008705337177263203
MMK缅元12588.7127773968260.00007943623924723353
GIP直布罗陀镑4.8139216982073730.207730840402407
XPT铂（盎司）0.006333975122418313157.87873818143444
MDL摩尔多瓦列伊105.893919911610040.00944341281194145
CUP古巴比索143.870105907615340.006950714282799926
KHR柬埔寨瑞尔24293.190175155940.000041163799105424856
MKD马其顿第纳尔346.311754713443630.002887571635642146
VUV瓦努阿图瓦图735.13797142185080.0013602888694021235
ANG荷兰盾10.740000172970810.09310986814662112
MRU毛里塔尼亚乌吉亚237.61038506864920.004208570259717752
SZL斯威士兰里兰吉尼114.872058328978070.008705337177263203
CVE佛得角埃斯库多620.63325689682590.001611257516234326
SRD苏里南元208.25847451407280.0048017253671587155
SVC萨尔瓦多科朗52.500000210.019047618971428572
XPD钯（盎司）0.005818913129715352171.85339902967715
BSD巴哈马元6.0000000240.166666666
XDR国际货币基金组织特别提款权4.5604034325384680.21927884556550462
RWF卢旺达法郎7761.0879543244770.0001288479148651833
AWG阿鲁巴或荷兰盾10.740000042960.09310986927374301
BTN不丹努尔特鲁姆501.48451784331930.0019940795067823684
DJF吉布提法郎1067.71278119922730.0009365814642368764
KMF科摩罗法郎2768.9448351383280.00036114840112011227
ERN厄立特里亚纳克法90.000000360.011111111066666667
FKP福克兰群岛镑4.8139216982073730.207730840402407
SHP圣赫勒拿镑4.8139216982073730.207730840402407
SPL塞波加大公国 Luigino11
WST萨摩亚塔拉16.7224010142785640.0598000250769098
JEP泽西岛镑4.8139216982073730.207730840402407
TMT土库曼斯坦马纳特20.960448602205630.04770890256112036
GGP根西岛镑4.8139216982073730.207730840402407
IMP曼岛镑4.8139216982073730.207730840402407
TVD图瓦卢元9.321571585273810.10727804757513174
ZMW赞比亚克瓦查152.651262312312440.006550879336681009
ADACardano13.1472267510250410.07606166828468473
BCHBitcoin Cash0.01238806711761091380.72284324149301
BTCBitcoin0.0000943675751757833310596.860183566745
CLFCLF0.15702147846682126.368555498038448
CNHChinese Yuan Renminbi Offshore43.502565509798580.02298715002853702
DOGEDogecoin39.003837275245960.0256385030258204
DOTPolkadot0.88804993904030931.1260627989915433
ETHEthereum0.0019528032447784199512.0843600981766
LINKChainlink0.44192171426279592.262844227213813
LTCLitecoin0.0734127848622785513.621605581044056
LUNATerra16.5597959265937650.060387217598139385
MXVMXV12.5257619691280270.07983546250237537
SLE塞拉利昂利昂135.595237619473520.007374890280485669
UNIUniswap0.83195292541522941.201991085614487
VEDVED217.56520904790840.0045963231179108124
XBTXBT0.0000943675751757833310596.860183566745
XLMStellar Lumen54.5421292305582740.01833445107676014
XRPRipple11.9599068296724940.08361269149012121
ZWL津巴布韦元184812.20900034560.000005410897934768638

实时货币汇率

货币汇率更改
EUR / USD1.06548▼
GBP / EUR1.16129▼
USD / JPY154.637▲
GBP / USD1.23733▼
USD / CHF0.910567▼
USD / CAD1.37496▼
EUR / JPY164.763▲
AUD / USD0.641884▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement