Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-18 01:33 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SPL SPL per enhet
USDUSA-dollar6,00000002400,1666666660
EUREuro5,18030767410,1930387272
GBPBrittiskt pund4,52277271630,2211033060
INRIndisk rupie408,38502718770,0024486696
AUDAustralisk dollar8,06875498370,1239348576
CADKanadensisk dollar7,91864004830,1262843107
SGDSingaporiansk dollar8,10772751760,1233391228
CHFSchweiziska franc5,98524439430,1670775551
MYRMalaysisk ringgit23,98868812140,0416863146
JPYJapansk yen662,60971861520,0015091840
CNYKinesisk yuan renminbi38,62699022130,0258886337
NZDNyzeeländsk dollar8,66566223270,1153979896
THBThailändsk baht195,72591647870,0051091854
HUFUngersk forint1671,08960617720,0005984120
AEDEmiratisk dirham22,03500008810,0453823461
HKDHongkong-dollar47,09405325000,0212341035
MXNMexikansk peso124,20683890440,0080510865
ZARSydafrikansk rand80,72512596550,0123877168
PHPFilippinsk piso320,56806527110,0031194623
SEKSvensk krona52,85639129840,0189191879
IDRIndonesiska rupier83579,83790828340,0000119646
SARSaudiarabisk riyal22,50000009000,0444444443
BRLBrasiliansk real22,37428703890,0446941616
TRYTurkisk lira28,45456937020,0351437404
KESKenyansk shilling606,74138567400,0016481487
KRWSydkoreansk won6622,49449244280,0001510005
EGPEgyptiskt pund107,27138390050,0093221506
IQDIrakisk dinar7127,85180488580,0001402947
NOKNorsk krona48,96261789930,0204237445
KWDKuwaitisk dinar1,81619081290,5506029394
RUBRysk rubel378,26336381570,0026436607
DKKDansk krona38,59719909320,0259086157
PKRPakistansk rupie718,56408863670,0013916643
ILSIsraelisk shekel21,75322034820,0459702051
PLNPolsk zloty22,20521770440,0450344605
QARQatarisk riyal21,84000008740,0457875456
XAUUns av guld0,0046796982213,6889930210
OMROmansk rial2,30700000920,4334633706
COPColombiansk peso17371,53584649430,0000575654
CLPChilensk peso3796,99166541800,0002633664
TWDTaiwanesisk dollar180,68572423110,0055344715
ARSArgentinsk peso168,66164729120,0059290302
CZKTjeckisk krona133,23016589650,0075058077
VNDVietnamesisk dong136734,62004795200,0000073134
MADMarockansk dirham57,26903419610,0174614434
JODJordansk dinar4,25400001700,2350728717
BHDBahrainsk dinar2,25600000900,4432624096
XOFCFA-franc3398,05908094000,0002942856
LKRLankesisk rupie958,00782739480,0010438328
UAHUkrainsk hryvnia158,28207541270,0063178348
NGNNigeriansk naira2168,10665661360,0004612319
TNDTunisisk dinar15,65058332540,0638953820
UGXUgandisk shilling23064,32388827710,0000433570
RONRumänsk leu24,13599184190,0414319000
BDTBangladeshisk taka506,40315441600,0019747112
PENPeruansk Sol19,68209049910,0508076111
GELGeorgiska lari14,75971655360,0677519786
XAFCentralafrikansk CFA-franc BEAC3398,05908094000,0002942856
FJDFiji-dollar12,43442356670,0804219025
VEFVenezuelansk bolivar59,92500023970,0166875260
BYNVitrysk rubel12,00504363120,0832983228
HRKKroatisk kuna38,21620705850,0261669087
UZSUzbekistansk som47506,42375107810,0000210498
BGNBulgarisk lev10,13180115810,0986991340
DZDAlgerisk dinar704,45939359880,0014195282
IRRIransk rial253054,63827631900,0000039517
DOPDominikansk peso297,68511068190,0033592543
ISKIsländsk krona647,80382367160,0015436772
XAGUns av silver0,36168228922,7648575275
CRCCostaricansk colón3408,47249021770,0002933866
SYPSyriskt pund3090,17335490650,0003236064
LYDLibysk dinar8,15422292060,1226358428
JMDJamaicansk dollar784,28827271080,0012750414
MURMauritisk rupie210,52375522770,0047500578
GHSGhana cedi28,21570691890,0354412527
AOAAngolansk kwanza1452,43025732690,0006885012
UYUUruguayansk peso188,13221080450,0053154109
AFNAfghansk afghani428,77627128570,0023322186
LBPLibanesiskt pund9045,00003618000,0001105583
XPFCFP-franc618,17514009790,0016176645
TTDTrinidad-dollar40,37016143710,0247707704
TZSTanzanisk shilling13643,96645168330,0000732925
ALLAlbansk lek651,60551221680,0015346709
XCDÖstkaribisk dollar16,21320140710,0616781334
GTQGuatemalansk quetzal44,86531844350,0222889313
NPRNepalesisk rupie656,47893120450,0015232781
BOBBoliviansk bolíviano41,45953995800,0241199010
ZWDZimbabwisk dollar2171,40000868560,0004605324
BBDBarbadisk dollar12,00000004800,0833333330
CUCKubansk konvertibel peso6,00000002400,1666666660
LAKLaotisk kip50329,56563465790,0000198690
BNDBruneisk dollar8,10772751760,1233391228
BWPBotswana pula61,93159911890,0161468461
HNLHonduransk lempira143,52349783070,0069675002
PYGParaguayansk guarani33985,21174640700,0000294246
ETBEtiopisk birr165,21597342570,0060526835
NADNamibisk dollar80,72512596550,0123877168
PGKPapua Nya Guineansk kina19,43145463710,0514629511
SDGSudanesiskt pund108,06170739980,0092539719
MOPMacao pataca48,50687484740,0206156344
NIONicaraguansk cordoba189,85336098460,0052672231
BMDBermudisk dollar6,00000002400,1666666660
KZTKazakstansk tenge2020,54171306160,0004949168
PABPanamansk balboa6,00000002400,1666666660
BAMBosnisk konvertibilna marka10,13180115810,0986991340
GYDGuyansk dollar1249,99160169860,0008000054
YERJemenitisk rial1501,72356043950,0006659015
MGAMadagaskisk ariary20359,52349037690,0000491171
KYDCaymansk dollar4,92000668630,2032517563
MZNMocambique metical355,43759008960,0028134334
RSDSerbisk dinar612,04160615060,0016338759
SCRSeychellisk rupie81,35043725840,0122924969
AMDArmenisk dram2896,05683822940,0003452971
SBDSalomon-dollar47,36056494040,0211146130
AZNAzerbajdzjansk manat10,20738488520,0979682858
SLLSierra Leonsk leone47795,68829127000,0000209224
TOPTongansk pa'anga13,41475736670,0745447698
BZDBelizisk dollar12,08035292190,0827790385
MWKMalawisk kwacha3685,82225845270,0002713099
GMDGambisk dalasi283,04925705300,0035329540
BIFBurundisk franc10575,32826195010,0000945597
SOSSomalisk shilling3454,16767169150,0002895053
HTGHaitisk gourde396,50489240840,0025220370
GNFGuinesisk franc54159,44129362140,0000184640
MVRMaldivisk rufiyaa92,78558056110,0107775367
MNTMongolisk tögrög14484,72134314010,0000690383
CDFKongolesisk franc9644,71567638790,0001036837
STDSão Tomé och Príncipe-dobra125999,31671164500,0000079366
TJSTadzjikistan-somoni54,48023790610,0183552796
KPWNordkoreansk won5400,05021624600,0001851835
MMKBurmesisk kyat8099,79946916740,0001234598
LSLLesotho loti80,72512596550,0123877168
LRDLiberiansk dollar834,70860079840,0011980229
KGSKirgizistansk som410,23736560310,0024376132
GIPGibraltar-pund4,52277271630,2211033060
XPTUns av platina0,0067547766148,0433854763
MDLMoldavisk leu100,79721390660,0099209091
CUPKubansk peso159,00000063600,0062893082
KHRKambodjansk riel24384,00340019340,0000410105
MKDMakedonisk denar312,37941495210,0032012353
VUVVanuatu-vatu660,12907097690,0015148553
MROMauretansk ouguiya2134,68832150100,0004684525
ANGNederländska gulden10,75163492560,0930091104
SZLSwaziland-lilangeni80,72512596550,0123877168
CVEKapverdisk escudo571,23252721630,0017506006
SRDSurinamesisk dollar44,79301461280,0223249096
XPDUns av palladium0,0060435720165,4650587434
SVCSalvadoransk colón52,50000021000,0190476190
BSDBahamansk dollar6,00000002400,1666666660
XDRSärskilda dragningsrätter4,25534529200,2349985563
RWFRwandisk franc5216,08049877230,0001917148
AWGArubansk eller nederländsk gulden10,74000004300,0931098693
DJFDjiboutisk franc1067,95591688440,0009363682
BTNBhutanesisk ngultrum408,38502718770,0024486696
KMFKomoransk franc2548,54431070520,0003923809
WSTSamoansk tala15,34983515780,0651472794
SPLSeborga luigino1,00000000001,0000000000
ERNEritreansk nakfa90,00000036000,0111111111
FKPFalklands-pund4,52277271630,2211033060
SHPSankthelenskt pund4,52277271630,2211033060
JEPJersey-pund4,52277271630,2211033060
TMTTurkmenistansk manat21,01146817440,0475930569
TVDTuvaluansk dollar8,06875498370,1239348576
IMPIsle of Man-pund4,52277271630,2211033060
GGPGuernsey-pund4,52277271630,2211033060
ZMWZambisk kwacha60,63625527910,0164917836
AD