Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SPL — Luigino di Seborga

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr 2024, 16:00 UTC

USDDollaro statunitense6.0000000240.166666666
EUREuro5.6353109979605580.17745249558753792
GBPSterlina britannica4.8623550203373550.20566165897335464
INRRupia indiana500.299631003544050.00199880219378558
AUDDollaro australiano9.3176024539280710.10732374609719741
CADDollaro canadese8.2334690376278190.12145548801239124
SGDDollaro di Singapore8.1764446305302610.12230254654523938
CHFFranco svizzero5.4716823111953520.1827591484896605
MYRRinggit malese28.6684542977554670.03488154574410706
JPYYen giapponese928.71371770198110.0010767580804926736
CNYRenminbi cinese (yuan)43.4630876285648360.02300802944664197
NZDDollaro neozelandese10.154274124163580.09848069766211587
THBBaht tailandese222.443031919788980.004495533042188489
HUFFiorino ungherese2222.50218204810240.00044994331527650966
AEDDirham degli Emirati Arabi Uniti22.0350000881400020.045382346085772636
HKDDollaro di Hong Kong47.017391543166950.021268725617878948
MXNPeso messicano102.747486263549530.009732598201331936
ZARRand sudafricano114.874502615898540.008705151946064669
PHPPeso filippino345.21258097960830.0028967658048913054
SEKCorona svedese65.47859882995560.015272165529945841
IDRRupia indonesiana97506.778813821440.000010255697215774002
BRLReal brasiliano31.1588035675068550.032093658469057006
SARRial saudita22.500000090.04444444426666667
TRYLira turca195.026119670712060.005127518312359544
KESScellino keniota803.94633771155850.0012438641151678235
KRWWon sudcoreano8273.7436295523420.00012086427193950967
EGPSterlina egiziana288.897013461256960.0034614411136309883
IQDDinaro iracheno7870.4396238635720.00012705770551468934
NOKCorona norvegese66.180740713794760.015110136109304067
KWDDinaro kuwaitiano1.84950606250913170.5406848997528294
RUBRublo russo554.73606502350360.0018026590716751596
DKKCorona danese42.0458258691824650.023783573739550472
PKRRupia pakistana1671.24004061370420.0005983580908178727
ILSSiclo israeliano22.651237085794080.04414769913945048
PLNZloty polacco24.3322614232944580.04109770080978381
QARRial del Qatar21.8400000873600040.0457875456043956
XAUOncia d'oro0.002569092078584228389.24256874089104
OMRRial dell'Oman2.3100090659509980.4328987339226369
COPPeso colombiano23548.6785519834670.000042465227838263204
CLPPeso cileno5709.97923896625250.00017513198527514126
TWDNuovo dollaro taiwanese195.781412982843140.005107737168531074
ARSPeso argentino5233.4417189038980.0001910788451866895
CZKCorona ceca142.495945109635560.007017743552145332
VNDDong vietnamita152321.695758810270.0000065650529625367575
MADDirham marocchino60.9219405759344140.016414447579088172
JODDinaro giordano4.2540000170160.23507287165021157
BHDDinaro del Bahrain2.2560000090240.44326240957446805
XOFFranco CFA3696.52169628921460.0002705245855864606
LKRRupia singalese1804.16724826030920.0005542723386450244
UAHGrivnia ucraina238.498559583581970.004192897440328353
NGNNaira nigeriana6889.9924714522970.0001451380395760021
TNDDinaro tunisino18.9384349238094420.05280267371739349
UGXScellino ugandese22903.2771454973150.000043661873960102504
RONLeu rumeno28.040608608798950.035662564031730994
BDTTaka bengalese658.7720043987310.0015179758601197872
PENsol peruviano22.1529808887284470.04514065195211744
GELLari georgiano16.0617195443304550.062259834461683455
XAFFranco CFA BEAC della Repubblica Centrafricana3696.52169628921460.0002705245855864606
FJDDollaro delle Figi13.6402220973815260.07331258925703028
VEFBolívar venezuelano21778177.288179454.5917524996124e-8
VESBolívar venezuelano217.78177288179450.0045917524996124
BYNRublo bielorusso19.620084977027150.05096817884177792
UZSSom uzbeco76105.3036538550.00001313968872062107
BGNLev bulgaro11.02171030914120.09073002029191593
DZDDinaro algerino808.39933256810740.0012370124018079274
IRRRial iraniano250981.602807718680.0000039843557807148005
DOPPeso dominicano353.38873455839140.002829744986776785
ISKCorona islandese847.00386581030230.0011806321557261503
CRCColón costaricano3003.5247549663130.00033294215349698885
XAGOncia d'argento0.22042996175234624.536588365984037
SYPLira siriana78011.131036498550.00001281868352263905
JMDDollaro giamaicano933.32021317581390.001071443633045613
LYDDinaro libico29.2222406796607540.03422051070491728
GHSCedi ghanese80.912489380714150.012359031438209024
MURRupia mauriziana278.988525282842260.0035843768089966668
AOAKwanza angolano5066.305330238720.00019738249766183773
UYUPeso uruguaiano231.332140379260350.004322788862630751
AFNAfghani afgano433.45497875934610.002307044673618109
LBPLira libanese542584.34605452970.0000018430314240940156
XPFFranco CFP672.47147946777250.0014870519130290106
TTDDollaro di Trinidad40.648317038298960.024601264526100723
TZSScellino tanzaniano15624.3285640814230.00006400275031970895
ALLLek albanese569.33150567951380.0017564459195112882
XCDDollaro dei Caraibi Orientali16.200229959802280.06172751883654156
GTQQuetzal guatemalteco46.5551765920099640.021479888450721185
NPRRupia nepalese800.85463432892310.0012486660589008777
BOBBolíviano della Bolivia41.444089581504710.02412889292774502
ZWDDollaro zimbabwiano2171.40000868560.00046053237358386294
BBDDollaro di Barbados12.0000000480.083333333
CUCPeso cubano convertibile6.0000000240.166666666
LAKKip laotiano128827.915900802910.000007762292768672877
BNDDollaro del Brunei8.1764446305302610.12230254654523938
BWPPula del Botswana83.203559883680.012018716523644146
HNLLempira honduregna147.821551204183460.00676491345039883
PYGGuaraní paraguaiano44327.5019334126340.00002255935833023409
ETBBirr etiope340.22148756140670.0029392617355466404
NADDollaro namibiano114.874502615898540.008705151946064669
PGKKina papuana22.7792753453499230.043899552766244444
SDGSterlina sudanese3512.2491807758640.00028471783991678454
MOPPataca di Macao48.427913289461960.020649248172698007
BMDDollaro delle Bermuda6.0000000240.166666666
NIOCórdoba nicaraguense220.428370079067070.004536621123865783
BAMMarco bosniaco convertibile11.02171030914120.09073002029191593
KZTTenge kazako2674.8462504242060.00037385326346940845
PABBalboa panamense6.0000000240.166666666
GYDDollaro della Guyana1250.64007456344070.0007995905619361099
YERRial yemenita1502.14438729493870.0006657149661896349
MGAAriary malgascio26487.4315217283870.00003775375499053851
KYDDollaro delle Cayman4.9200786711851390.20324878255638176
MZNMetical mozambicano383.930915265466470.002604635261811508
RSDDinaro serbo660.33408692989670.0015143849451257595
SCRRupia delle Seychelles85.118660565012620.011748305170241863
AMDDram armeno2345.21300174136240.0004264005014715005
AZNManat azero10.2070425022889250.09797157205681767
SBDDollaro delle Salomone49.8715515306395860.02005151171977535
SLLLeone sierraleonese135051.278109709820.000007404594862017101
TOPPa'anga tongano14.3851662112752020.06951605461577444
BZDDollaro del Belize12.1463315953199040.08232938415622619
GMDDalasi gambese407.37023739109360.0024547694166472825
MWKKwacha malawiano10434.1558753234480.00009583908961576646
BIFFranco del Burundi17197.124042789710.00005814925783589222
HTGGourde haitiano794.47819250227990.0012586877895923246
SOSScellino somalo3419.43923157879950.00029244561235799093
GNFFranco guineano51542.8932309641460.00001940131679296681
MNTTugrik mongolo20323.8206610960620.00004920334698259781
MVRRufiyaa delle Maldive92.221102314104120.010843505172970178
CDFFranco congolese16767.8278939571060.00005963801670223405
STNDobra di São Tomé137.776486973881360.007258132515670635
TJSSomoni tagico65.748387360836470.015209498516090717
KPWWon nordcoreano5399.999772700050.00018518519298010833
KGSSom kirghizo533.44003927522720.001874624936963257
LRDDollaro liberiano1146.33853892738240.00087234265100752
LSLLoti lesothiano114.874502615898540.008705151946064669
MMKKyat birmano12575.122142937860.00007952209041258467
GIPSterlina di Gibilterra4.8623550203373550.20566165897335464
XPTOncia di platino0.006506125236742355153.70131431726088
MDLLeu moldavo107.210667854285250.009327430003133123
CUPPeso cubano143.7092738813740.006958493164647525
KHRRiel cambogiano24327.201307345520.00004110624922966594
MKDDinaro macedone347.176570584049670.0028803787027382515
VUVVatu di Vanuatu732.88232053454360.0013644755399074553
ANGFiorino delle Antille olandesi10.7399508351805140.09311029587997108
MRUOuguiya mauritana237.08393333827980.004217915511689965
SZLLilangeni dello Swaziland114.874502615898540.008705151946064669
CVEEscudo capoverdiano621.40574374511070.0016092545169813905
SRDDollaro surinamese207.03097054056390.0048301951992446865
SVCColón salvadoregno52.500000210.019047618971428572
XPDOncia di palladio0.00593748428814458168.4214983097652
BSDDollaro delle Bahamas6.0000000240.166666666
XDRDiritti speciali di prelievo FMI4.5650927728064570.21905359863809198
RWFFranco ruandese7721.01437034620450.00012951666089894363
AWGFiorino arubano o delle Antille olandesi10.740000042960.09310986927374301
BTNNgultrum del Bhutan500.299631003544050.00199880219378558
DJFFranco gibutiano1066.03274581080950.0009380574883179729
KMFFranco delle Comore2772.39127221691070.0003606994474486141
ERNNacfa eritreo90.000000360.011111111066666667
FKPSterlina delle Falkland4.8623550203373550.20566165897335464
SHPSterlina di Sant'Elena4.8623550203373550.20566165897335464
SPLLuigino di Seborga11
WSTTala samoano16.7505626385897770.05969948720983319
JEPSterlina di Jersey4.8623550203373550.20566165897335464
TMTManat turkmeno20.9612845503846760.04770699990242956
GGPSterlina di Guernsey4.8623550203373550.20566165897335464
IMPSterlina di Man4.8623550203373550.20566165897335464
TVDDollaro di Tuvalu9.3176024539280710.10732374609719741
ZMWKwacha zambiano154.950474793368530.006453674965072113
ADACardano11.6240795220584270.08602831717576868
BCHBitcoin Cash0.01179873076662502484.75487912892224
BTCBitcoin0.0000908612815862045911005.787971978478
CLFCLF0.153960157327506046.495186919514424
CNHChinese Yuan Renminbi Offshore43.508632424724180.022983944662708835
DOGEDogecoin37.513073544576830.02665737316383044
DOTPolkadot0.80542328052444131.2415831826326926
ETHEthereum0.001883389244999324530.9576884625137
LINKChainlink0.39057884769107032.5603024995120918
LTCLitecoin0.0705462889902091214.175090062338878
LUNATerra16.4748700847428430.060698505958240404
MXVMXV12.6967572615455760.07876026763374304
SLELeone sierraleonese135.05127810970980.007404594862017102
UNIUniswap0.74571424090694021.340996249158118
VEDVED217.78177288179450.0045917524996124
XBTXBT0.0000908612815862045911005.787971978478
XLMStellar Lumen51.4560672120785940.019434054217133484
XRPRipple11.12491382123890.08988833676094375
ZWLDollaro zimbabwiano185037.539317375340.000005404308788849627

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06992▲
GBP / EUR1,16313▲
USD / JPY154,822▲
GBP / USD1,24446▲
USD / CHF0,911566▲
USD / CAD1,36700▼
EUR / JPY165,647▲
AUD / USD0,648427▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement