Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-07-22 00:41 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per SPL SPL per unità
USDDollaro statunitense6,00000002400,1666666660
EUREuro5,11510979050,1954992250
GBPSterlina britannica4,56788473110,2189197099
INRRupia indiana412,27989572370,0024255367
AUDDollaro australiano8,07882841310,1237803242
CADDollaro canadese7,88392910130,1268403086
SGDDollaro di Singapore8,16984008250,1224014167
CHFFranco svizzero5,95120799140,1680331122
MYRRinggit malese24,36089144240,0410494009
JPYYen giapponese668,19939089980,0014965593
CNYRenminbi cinese (yuan)40,57647848610,0246448198
NZDDollaro neozelandese8,80825234360,1135298991
THBBaht tailandese200,13531600190,0049966194
HUFFiorino ungherese1672,67533486630,0005978446
AEDDirham degli Emirati Arabi Uniti22,03500008810,0453823461
HKDDollaro di Hong Kong47,07335571590,0212434398
MXNPeso messicano114,51143675780,0087327522
ZARRand sudafricano80,48628642870,0124244768
PHPPiso filippino320,08766522100,0031241441
SEKCorona svedese53,19641395120,0187982596
IDRRupia indonesiana86853,43150589870,0000115136
SARRial saudita22,50000009000,0444444443
BRLReal brasiliano22,59435719380,0442588382
TRYLira turca28,77948163070,0347469775
KESScellino keniota604,42821532290,0016544562
KRWWon sudcoreano6758,78479967970,0001479556
EGPSterlina egiziana107,22727947230,0093259850
IQDDinaro iracheno7145,99095884720,0001399386
NOKCorona norvegese49,05872859960,0203837325
KWDDinaro kuwaitiano1,82094477250,5491654745
RUBRublo russo380,96033345980,0026249452
DKKCorona danese38,12145250390,0262319491
PKRRupia pakistana771,00004822800,0012970168
ILSSiclo israeliano21,77137965370,0459318617
PLNZloty polacco22,10606348360,0452364574
QARRial del Qatar21,84000008740,0457875456
XAUOncia d'oro0,0048708486205,3030340545
OMRRial dell'Oman2,30700000920,4334633706
COPPeso colombiano17201,29439828540,0000581352
CLPPeso cileno3961,43100677010,0002524340
TWDNuovo dollaro taiwanese183,73374079670,0054426585
ARSPeso argentino165,37685334750,0060467954
CZKCorona ceca132,30900604440,0075580645
VNDDong vietnamita138320,18614213200,0000072296
MADDirham marocchino56,69048728680,0176396438
JODDinaro giordano4,25400001700,2350728717
BHDDinaro del Bahrain2,25600000900,4432624096
XOFFranco CFA3355,29207278560,0002980366
LKRRupia singalese959,70005117040,0010419922
UAHGrivnia ucraina159,17062615750,0062825662
NGNNaira nigeriana2166,00030083280,0004616805
TNDDinaro tunisino15,83863852720,0631367398
UGXScellino ugandese22445,99941085160,0000445514
RONLeu rumeno23,82351607010,0419753321
BDTTaka bengalese502,55632481840,0019898267
PENsol peruviano19,77296831450,0505740961
GELLari georgiano14,70179992740,0680188824
XAFFranco CFA BEAC della Repubblica Centrafricana3355,29207278560,0002980366
FJDDollaro delle Figi12,67577679270,0788906287
VEFBolívar venezuelano59,92500023970,0166875260
BYNRublo bielorusso11,97000007550,0835421883
HRKKuna croata37,87320056670,0264038947
UZSSom uzbeco46752,00018700680,0000213895
BGNLev bulgaro10,00428518140,0999571665
DZDDinaro algerino710,73272259850,0014069987
IRRRial iraniano261468,26298547500,0000038246
DOPPeso dominicano297,93792964460,0033564038
ISKCorona islandese637,50000255120,0015686274
XAGOncia d'argento0,38668780952,5860654908
CRCColón costaricano3405,07402066230,0002936794
SYPLira siriana3089,15164641440,0003237135
LYDDinaro libico8,27237362870,1208842885
JMDDollaro giamaicano784,76513165510,0012742666
MURRupia mauriziana208,51315984030,0047958604
GHSCedi ghanese28,98841894400,0344965347
AOAKwanza angolano1535,21997717410,0006513725
UYUPeso uruguaiano187,55999067800,0053316275
AFNAfghani afgano438,37078100310,0022811739
LBPLira libanese9045,00003618000,0001105583
XPFFranco CFP610,39496305340,0016382835
TTDDollaro di Trinidad40,51080052260,0246847751
TZSScellino tanzaniano13638,52902957750,0000733217
ALLLek albanese639,03003185410,0015648717
XCDDollaro dei Caraibi Orientali16,17648357470,0618181322
GTQQuetzal guatemalteco44,93099802690,0222563496
NPRRupia nepalese662,73993237620,0015088875
BOBBolíviano della Bolivia41,31073799660,0242067813
ZWDDollaro zimbabwiano2171,40000868560,0004605324
BBDDollaro di Barbados12,00000004800,0833333330
CUCPeso cubano convertibile6,00000002400,1666666660
LAKKip laotiano50503,96393982530,0000198004
BNDDollaro del Brunei8,16984008250,1224014167
BWPPula del Botswana62,17619729970,0160833252
HNLLempira honduregna143,80588506160,0069538183
PYGGuaraní paraguaiano34497,40646851960,0000289877
ETBBirr etiope165,95999974700,0060255483
NADDollaro namibiano80,48628642870,0124244768
PGKKina papuana19,77163715450,0505775011
SDGSterlina sudanese108,29299350240,0092342078
MOPPataca di Macao48,48555638770,0206246989
NIOCórdoba nicaraguense190,14000396400,0052592825
BMDDollaro delle Bermuda6,00000002400,1666666660
KZTTenge kazako2079,17545123030,0004809599
PABBalboa panamense6,00000002400,1666666660
BAMMarco bosniaco convertibile10,00428518140,0999571665
GYDDollaro della Guyana1258,89113756920,0007943499
YERRial yemenita1498,28356228950,0006674304
MGAAriary malgascio19949,94082456840,0000501255
KYDDollaro delle Cayman4,92132452930,2031973291
MZNMetical mozambicano349,50296985840,0028612060
RSDDinaro serbo604,85552748800,0016532874
SCRRupia delle Seychelles82,87943760930,0120657189
AMDDram armeno2883,71998223690,0003467743
SBDDollaro delle Salomone47,39340022680,0210999843
AZNManat azero10,20000032820,0980392125
SLLLeone sierraleonese47709,67959362550,0000209601
TOPPa'anga tongano14,14013275160,0707206939
BZDDollaro del Belize12,09180026020,0827006714
MWKKwacha malawiano4337,96893953110,0002305226
GMDDalasi gambese288,29999657460,0034686091
BIFFranco del Burundi10565,87992507510,0000946443
SOSScellino somalo3480,00126856560,0002873562
HTGGourde haitiano407,07278220470,0024565632
GNFFranco guineano54348,64806207500,0000183997
MVRRufiyaa delle Maldive93,93357295090,0106458210
MNTTugrik mongolo14705,81658830150,0000680003
CDFFranco congolese9423,00003769320,0001061233
STDDobra di São Tomé126897,36618186700,0000078804
TJSSomoni tagico56,52000068510,0176928519
KPWWon nordcoreano5394,95567573960,0001853583
MMKKyat birmano8663,84978900340,0001154221
LSLLoti lesothiano80,48628642870,0124244768
LRDDollaro liberiano904,82677345510,0011051839
KGSSom kirghizo409,42621013250,0024424426
GIPSterlina di Gibilterra4,56788473110,2189197099
XPTOncia di platino0,0072352794138,2116627037
MDLLeu moldavo99,96616273710,0100033849
CUPPeso cubano159,00000063600,0062893082
KHRRiel cambogiano24306,88928857260,0000411406
MKDDinaro macedone314,48830044460,0031797685
VUVVatu di Vanuatu667,11523396530,0014989914
MROOuguiya mauritana2143,46831732810,0004665336
ANGFiorino delle Antille olandesi11,04628675600,0905281587
SZLLilangeni dello Swaziland80,48628642870,0124244768
CVEEscudo capoverdiano564,04315658780,0017729140
SRDDollaro surinamese44,46071990120,0224917636
XPDOncia di palladio0,0066898572149,4800211879
SVCColón salvadoregno52,50000021000,0190476190
BSDDollaro delle Bahamas6,00000002400,1666666660
XDRDiritti speciali di prelievo FMI4,28501054730,2333716543
RWFFranco ruandese5169,71204945080,0001934344
AWGFiorino arubano o delle Antille olandesi10,74000004300,0931098693
DJFFranco gibutiano1067,13560126590,0009370880
BTNNgultrum del Bhutan412,27989572370,0024255367
KMFFranco delle Comore2516,46905458890,0003973822
WSTTala samoano15,74470976520,0635133969
SPLLuigino di Seborga1,00000000001,0000000000
ERNNacfa eritreo90,00000036000,0111111111
FKPSterlina delle Falkland4,56788473110,2189197099
SHPSterlina di Sant'Elena4,56788473110,2189197099
JEPSterlina di Jersey4,56788473110,2189197099
TMTManat turkmeno21,06000002600,0474833808
TVDDollaro di Tuvalu8,07882841310,1237803242
IMPSterlina di Man4,56788473110,2189197099
GGPSterlina di Guernsey4,56788473110,2189197099
ZMWKwacha zambiano59,59929380900,0167787223
AD