Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SCR — Roupie seychelloise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0742904893418539613.460673214823172
EUREuro0.0689776151243619214.497456866217664
GBPLivre britannique0.0594177606206062116.82998466376395
INRRoupie indienne6.2005310540290510.1612765086226298
AUDDollar australien0.112489255357398878.889737929394391
CADDollar canadien0.10172020386841499.830888672751762
SGDDollar de Singapour0.100570815501277649.943242430874951
CHFFranc suisse0.0673999245778244514.83681185496481
MYRRinggit malais0.3521752698587532.8394952331578254
JPYYen japonais11.5664989210548780.086456585248944
CNYYuan ou renminbi chinois0.53636781767249461.864392245491877
NZDDollar néo-zélandais0.123454246404076368.100166896867314
THBBaht thaïlandais2.73255933989187570.3659572860509477
HUFForint hongrois26.768759478636870.037356979534223914
AEDDirham des Émirats arabes unis0.272831822107958643.6652615969566162
HKDDollar de Hong Kong0.58055512172852151.722489325428118
MXNPeso mexicain1.25299227145080240.7980895196122239
ZARRand sud-africain1.37397973412692460.7278127727520198
PHPPeso philippin4.26072678106385450.2347017425394058
SEKCouronne suédoise0.8079203895885961.2377457146603437
IDRRoupie indonésienne1191.1768930323680.0008395058751134008
BRLRéal brésilien0.38313924092156122.6100171770312786
SARRial saoudien0.27858933503195243.5895128572861794
TRYLivre turque2.39588479221020020.41738233960636373
KESShilling kényan9.73132418889820.10276093783216383
KRWWon sud-coréen101.546307863656760.009847723871385562
EGPLivre égyptienne3.51768340991564130.28427799874804005
IQDDinar irakien97.279701774841730.010279636776791784
NOKCouronne norvégienne0.80825212729610111.237237696293316
KWDDinar koweïtien0.02285048204424614343.76275292852321
RUBRouble russe6.8236442310374420.14654925815907663
DKKCouronne danoise0.51454784415147391.9434538719117
PKRRoupie pakistanaise20.7054845051853430.04829638252365294
ILSShekel israélien0.27702737124100723.6097516123416695
PLNZloty polonais0.295703256837074273.381768637573637
QARRial qatari0.270417381204348443.6979871469294427
XAUOnce d’or0.00003187984476992764631367.781343254945
OMRRial omanais0.02859039739382700234.97677860944709
COPPeso colombien289.774174949154030.003450963151479829
CLPPeso chilien69.029741763298550.014486509357502422
TWDNouveau dollar de Taïwan2.40838149561076880.4152166099193511
ARSPeso argentin65.544860520365350.015256726340721885
CZKCouronne tchèque1.71932941958095390.5816221072071962
VNDDong vietnamien1891.34783037899230.0005287234764213719
MADDirham marocain0.74529650199428231.3417478779575323
JODDinar jordanien0.05267195694337445418.98543471766315
BHDDinar bahreïni0.0279332239925370935.79966280538078
XOFFranc CFA45.2463494841310660.022101230516966303
LKRRoupie sri lankaise22.1926636490806040.04505993583340898
UAHHryvnia ukrainienne2.9471015917111870.3393164330719139
NGNNaira nigérian105.387897279868410.009488755595382998
TNDDinar tunisien0.232846483369758474.294675124691523
UGXShilling ougandais280.64675672374590.003563198134458928
RONLeu roumain0.343179218109447852.913929361774689
BDTTaka bangladais8.692410105369090.11504289234838613
PENSol péruvien0.27550816634234133.6296564754360805
GELLari géorgien0.198870809640568365.028390047827344
XAFFranc CFA d’Afrique centrale, BEAC45.2463494841310660.022101230516966303
FJDDollar de Fidji0.169222091612078025.909393924124185
VEFBolivar vénézuélien271435.726591460230.000003684113408936425
VESBolivar vénézuélien2.71435726591460250.36841134089364247
BYNRouble biélorusse0.242940679431661454.116231181782371
UZSSom ouzbek946.04517104771820.001057031979659627
BGNLev bulgare0.134908488988680777.412431993689464
DZDDinar algérien10.0013844217621040.09998615769873727
IRRRial iranien3099.4459580202550.00032263830811837785
DOPPeso dominicain4.3174255630862340.2316195115325088
ISKCouronne islandaise10.3678379363195710.09645212494081339
CRCColon costaricain37.9553910820978760.026346718384141807
XAGOnce d’argent0.002642935861740697378.3671085159734
SYPLivre syrienne965.92452781738380.0010352775721097108
JMDDollar jamaïcain11.6489930409357660.08584432976188557
LYDDinar libyen0.360970985623897962.7703057581528663
GHSCédi ghanéen1.03571807513445480.9655137088055378
MURRoupie mauricienne3.42821550381810440.2916969481312568
AOAKwanza angolais62.777069539300420.015929383249945566
UYUPeso uruguayen2.8559919405205350.35014104410173486
AFNAfghani afghan5.3642728891772060.18641855488328524
LBPLivre libanaise6741.39262512207550.00014833730292958445
XPFFranc CFP8.2312189885572130.12148868853934869
TTDDollar de Trinidad0.50342124871128861.9864080083228643
TZSShilling tanzanien191.995874956685730.0052084452346989225
ALLLek albanais6.9375166689006260.14414379780632194
XCDDollar des Caraïbes orientales0.200781528222119644.980537845561792
GTQQuetzal guatémaltèque0.5769501827951891.733251899072522
NPRRoupie népalaise9.9255000847370030.10075059104958912
BOBBolíviano bolivien0.51316030804729261.9487087842106456
ZWDDollar du Zimbabwe26.8857280928169470.037194454862733276
BBDDollar de la Barbade0.148580978683707936.730336607411586
CUCPeso cubain convertible0.0742904893418539613.460673214823172
LAKKip laotien1589.13913080362890.0006292715223079928
BNDDollar du Brunei0.100570815501277649.943242430874951
BWPPula du Botswana1.0141634641414510.9860343380113371
HNLLempira hondurien1.83389497923525080.54528749537065
PYGGuarani paraguayen555.81991330805810.001799143888257489
ETBBirr éthiopien4.2667981718990090.23436777642447834
NADDollar namibien1.37397973412692460.7278127727520198
PGKKina de Papouasie-Nouvelle-Guinée0.28519403404620823.50638470872773
SDGLivre soudanaise44.645015421437330.02239891711449218
MOPPataca de Macao0.59797177538037721.6723197334253572
BMDDollar bermudien0.0742904893418539613.460673214823172
NIOCordoba nicaraguayen2.73544076153870150.3655717989072789
BAMMark convertible de Bosnie-Herzégovine0.134908488988680777.412431993689464
KZTTenge kazakh32.694689763586460.030586006694999897
PABBalboa panaméen0.0742904893418539613.460673214823172
GYDDollar guyanien15.5093769643314370.06447712260136602
YERRial yéménite18.593653163505530.053781792701325534
MGAAriary malgache329.889735307694650.0030313159003485823
KYDDollar des îles Caïmans0.0611105460530419716.363787669840693
MZNMetical mozambicain4.7415709554167150.21090056637402246
RSDDinar serbe8.0809777003185770.12374740249073783
SCRRoupie seychelloise11
AMDDram arménien28.6783080607503360.034869560571065154
AZNManat azerbaïdjanais0.126360968258073727.913836161477071
SBDDollar des îles Salomon0.61154301121338481.6352079602967964
SLLLeone de Sierra Leone1692.25850525064170.0005909262662278002
TOPPa’anga de Tonga0.176791217082151185.656389590526553
BZDDollar bélizien0.15039141086560486.649315903377195
GMDDalasi gambien5.04207200996032250.19833116187641858
MWKKwacha malawien129.239508114554180.007737572005563723
BIFFranc burundais213.058166137911970.004693553962877455
HTGGourde haïtienne9.8507562848098650.10151504829553314
SOSShilling somalien42.427701140591070.0235695070229315
GNFFranc guinéen637.54866546752510.0015685077142568926
MNTTugrik mongol252.195398227926030.0039651794086117
MVRRufiyaa maldivien1.14257329917781350.8752173718041476
CDFFranc congolais206.772601761006830.0048362306779687675
STNDobra de Sao Tomé1.71156415020741880.584260893685354
TJSSomoni tadjik0.81129982238539671.2325899407444514
KPWWon nord-coréen66.862206823823840.014956132133582038
KGSSom du Kirghizistan6.5662918239108850.15229295724544872
LRDDollar libérien14.382253787507460.06953013170081923
LSLLoti du Lesotho1.37397973412692460.7278127727520198
MMKKyat du Myanmar155.92633937546950.006413284657392022
GIPLivre de Gibraltar0.0594177606206062116.82998466376395
XPTOnce de platine0.0000756466986769084213219.347539157789
MDLLeu moldave1.31421441030194640.7609108469372555
CUPPeso cubain1.78172518222715960.5612537836783551
KHRRiel cambodgien302.99543059498170.0033003798045281884
MKDDinar macédonien4.26160937300628450.23465313511232633
VUVVatu vanuatais8.9381982330032790.11187937142718696
ANGFlorin néerlandais0.133227699249645257.505946628457314
MRUOuguiya mauritanien2.9634453124162260.3374450663254037
SZLLilangeni du Swaziland1.37397973412692460.7278127727520198
CVEEscudo cap-verdien7.60616161976338740.13147235754255615
SRDDollar du Surinam2.45473020153855040.4073767452623634
SVCColon salvadorien0.65004178174122221.5383626531226482
XPDOnce de palladium0.0000768308807477196513015.599850840968
BSDDollar bahaméen0.0742904893418539613.460673214823172
XDRDroits de tirage spéciaux du FMI0.0562514889868904917.77730719684686
RWFFranc rwandais96.092546527268450.010406634397145747
AWGFlorin arubais ou néerlandais0.13297997592191867.519929170292275
BTNNgultrum du Bhoutan6.2005310540290510.1612765086226298
DJFFranc de Djibouti13.2142916326047960.07567564178261445
KMFFranc comorien33.93476211309830.029468307355955067
ERNNakfa érythréen1.11435734012780950.8973782143215449
FKPLivre des Îles Malouines0.0594177606206062116.82998466376395
SHPLivre de Sainte-Hélène0.0594177606206062116.82998466376395
SPLLuigino de Seborga0.01238174817411533380.7640396119952
WSTTala de Samoa0.205273409698210124.8715515636934414
JEPLivre de Jersey0.0594177606206062116.82998466376395
TMTManat turkmène0.260279405708850053.8420250625537595
GGPLivre de Guernesey0.0594177606206062116.82998466376395
IMPLivre mannoise0.0594177606206062116.82998466376395
TVDDollar des Tuvalu0.112489255357398878.889737929394391
ZMWKwacha zambien2.0297826919139880.49266357624571516
ADACardano0.162507203712175346.15357336263782
BCHBitcoin Cash0.000165984410080771986024.662192752778
BTCBitcoin0.0000012021451986933383831846.2703897513
CLFCLF0.001848226698097286541.0591682446103
CNHChinese Yuan Renminbi Offshore0.5367561107077611.8630435314120792
DOGEDogecoin0.496978437277988962.012159733684063
DOTPolkadot0.01068719634734428793.5699099650672
ETHEthereum0.00002473562455580156640427.52176093557
LINKChainlink0.00528533866820893189.20263445272755
LTCLitecoin0.0009097796895670371099.1672065969055
LUNATerra0.25986973798070963.848081765004246
MXVMXV0.15436481389670496.478160241032405
SLELeone de Sierra Leone1.69225850525064180.5909262662278002
UNIUniswap0.01008379154814469399.1690472007019
VEDVED2.71435726591460250.36841134089364247
XBTXBT0.0000012021451986933383831846.2703897513
XLMStellar Lumen0.69235700745910611.4443415596671991
XRPRipple0.143777501673757556.955191099850091
ZWLDollar du Zimbabwe1.0028167169351140.9971911946744139

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07746▲
GBP / EUR1,16291▲
USD / JPY155,807▲
GBP / USD1,25298▲
USD / CHF0,906149▼
USD / CAD1,36702▼
EUR / JPY167,875▲
AUD / USD0,660740▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement