Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SCR — Rupia delle Seychelles

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 apr 2024, 16:00 UTC

USDDollaro statunitense0.0726842810964930713.758132912843088
EUREuro0.0682889246751520614.643663006218997
GBPSterlina britannica0.05831187687306567417.149165035054825
INRRupia indiana6.0699248961944980.16474668420147073
AUDDollaro australiano0.112370082399137738.89916585135185
CADDollaro canadese0.0999621661819907610.003784813740467
SGDDollaro di Singapore0.0989719651792174710.103871315369052
CHFFranco svizzero0.066415023371122815.05683427094598
MYRRinggit malese0.34699615680648572.881876298582996
JPYYen giapponese11.2143743306537860.08917126988231193
CNYRenminbi cinese (yuan)0.52611499049133211.9007251609883093
NZDDollaro neozelandese0.122640711866269068.15389918064426
THBBaht tailandese2.6733290535332540.37406543675509446
HUFFiorino ungherese26.8920383909347080.03718572707144058
AEDDirham degli Emirati Arabi Uniti0.26693302232687083.746258111053258
HKDDollaro di Hong Kong0.56904172708015691.7573403713839373
MXNPeso messicano1.20984519807322590.8265520263192176
ZARRand sudafricano1.3787689999476950.7252846561229154
PHPPeso filippino4.1312274449569210.2420588102019708
SEKCorona svedese0.79046794282071791.265073440463107
IDRRupia indonesiana1168.51311469043280.0008557884267006487
BRLReal brasiliano0.3765373299743292.655779176179362
SARRial saudita0.272566054111849033.6688354434248236
TRYLira turca2.35720588786787970.42423108017285316
KESScellino keniota9.5150943845343260.10509617241688986
KRWWon sudcoreano100.845790470476120.009916130314757785
EGPSterlina egiziana3.50702614228307530.28514187218148296
IQDDinaro iracheno95.156274275594980.010509028517696736
NOKCorona norvegese0.79487040464754171.2580667164774064
KWDDinaro kuwaitiano0.02239341457718518244.655985649406865
RUBRublo russo6.712212647309320.1489821691511611
DKKCorona danese0.50949220006380391.962738585349824
PKRRupia pakistana20.2046109941711440.04949365272553336
ILSSiclo israeliano0.272374918373133663.671410003435314
PLNZloty polacco0.293852059008437863.403072972754924
QARRial del Qatar0.26457078319123483.7797068441876616
XAUOncia d'oro0.00003090530119037204432356.90840998925
OMRRial dell'Oman0.02798140876920048735.738014774320916
COPPeso colombiano282.587560445211350.003538726186051923
CLPPeso cileno70.974567200648340.014089554039448447
TWDNuovo dollaro taiwanese2.35690127686466730.4242859087124249
ARSPeso argentino63.105072875772550.01584658656473753
CZKCorona ceca1.72831512090737660.5785981895911398
VNDDong vietnamita1839.44191234670850.000543643152462601
MADDirham marocchino0.73899051633009371.353197338669659
JODDinaro giordano0.05153315529741358419.404982951823822
BHDDinaro del Bahrain0.02732928969228139536.59077902351885
XOFFranco CFA44.794598163138720.022324120340539086
LKRRupia singalese21.727804593158850.04602397797312927
UAHGrivnia ucraina2.875879203612930.34771975079610884
NGNNaira nigeriana83.926848489708730.011915138218523979
TNDDinaro tunisino0.229718361804387324.353156587680756
UGXScellino ugandese276.99089428383210.00361022698087433
RONLeu rumeno0.339770929551687752.943159384822752
BDTTaka bengalese7.9763273456843830.12537098299269941
PENsol peruviano0.270176948769835333.701278012625361
GELLari georgiano0.19377505732007055.160622909006482
XAFFranco CFA BEAC della Repubblica Centrafricana44.794598163138720.022324120340539086
FJDDollaro delle Figi0.164927226821139446.063280267753981
VEFBolívar venezuelano263428.217083204650.000003796100550929769
VESBolívar venezuelano2.63428217083204650.3796100550929769
BYNRublo bielorusso0.237703208394269284.2069268090876495
UZSSom uzbeco922.07777761440650.0010845072121651099
BGNLev bulgaro0.133561527547402667.487186006053184
DZDDinaro algerino9.800022865146060.10204057824768106
IRRRial iraniano3044.5955423854330.0003284508520355063
DOPPeso dominicano4.3180083451617630.2315882508936044
ISKCorona islandese10.2777601968776140.09729746373181584
CRCColón costaricano36.45281284003210.02743272527111571
XAGOncia d'argento0.0025386350206851632393.91247337717164
SYPLira siriana945.03075145250430.0010581666241685876
JMDDollaro giamaicano11.25602721393030.08884129195800221
LYDDinaro libico0.35107804979465112.848369473924415
GHSCedi ghanese0.97730563846272511.0232213553714604
MURRupia mauriziana3.46804553381667620.28834684846235953
AOAKwanza angolano61.1890957812039460.016342781131718893
UYUPeso uruguaiano2.81952988695366940.35466905480489136
AFNAfghani afgano5.1827321191264240.19294842508058377
LBPLira libanese6662.437708470450.00015009521195652245
XPFFranco CFP8.1490363573868890.12271389599256434
TTDDollaro di Trinidad0.49332545775475842.027059387024619
TZSScellino tanzaniano187.49022006143570.005333611532763286
ALLLek albanese6.8732412527116680.1454917648359098
XCDDollaro dei Caraibi Orientali0.196352726003336955.092875563046705
GTQQuetzal guatemalteco0.56553405607791761.7682401072981941
NPRRupia nepalese9.7164322775833420.10291843460969592
BOBBolíviano della Bolivia0.50365582765922591.985482833877981
ZWDDollaro zimbabwiano26.304441328820840.038016393790668936
BBDDollaro di Barbados0.145368562192986136.879066456421544
CUCPeso cubano convertibile0.0726842810964930713.758132912843088
LAKKip laotiano1548.17250844752130.0006459228506794643
BNDDollaro del Brunei0.0989719651792174710.103871315369052
BWPPula del Botswana1.00138373684720380.9986181752346404
HNLLempira honduregna1.79343626035676170.5575888154514471
PYGGuaraní paraguaiano537.91651133253390.0018590245492237946
ETBBirr etiope4.1291072021665580.2421831042495812
NADDollaro namibiano1.3787689999476950.7252846561229154
PGKKina papuana0.274723523344618863.6400232052410715
SDGSterlina sudanese42.620917770135890.023462657594405238
MOPPataca di Macao0.58611297889256161.7061557003727545
BMDDollaro delle Bermuda0.0726842810964930713.758132912843088
NIOCórdoba nicaraguense2.67398204624644360.3739740890944772
BAMMarco bosniaco convertibile0.133561527547402667.487186006053184
KZTTenge kazako32.61632321575120.030659495044403906
PABBalboa panamense0.0726842810964930713.758132912843088
GYDDollaro della Guyana15.1843405191270280.06585732180731492
YERRial yemenita18.1884467068640880.05497995601914773
MGAAriary malgascio319.43755503670320.0031305022976559553
KYDDollaro delle Cayman0.0596908126600451316.75299690917701
MZNMetical mozambicano4.6429181969663860.2153817830892186
RSDDinaro serbo7.9978204135937870.12503406531863526
SCRRupia delle Seychelles11
AMDDram armeno28.7761540162328340.034750995544293124
AZNManat azero0.123634927621526078.088329238653513
SBDDollaro delle Salomone0.60415736624369311.655197893584301
SLLLeone sierraleonese1641.9755596352240.0006090224632954687
TOPPa'anga tongano0.173503187744931625.763582865521225
BZDDollaro del Belize0.146420765137771166.829632388951619
GMDDalasi gambese4.928444164397990.20290379004875064
MWKKwacha malawiano126.440924478039680.007908831765728512
BIFFranco del Burundi208.666862430541220.004792327772373868
HTGGourde haitiano9.6492521296073480.10363497466623794
SOSScellino somalo41.350967039303130.024183231290565065
GNFFranco guineano624.46670907809710.001601366390654042
MNTTugrik mongolo246.778467153382760.00405221740589895
MVRRufiyaa delle Maldive1.12026001800590640.8926499062066211
CDFFranco congolese202.264506831072450.0049440211516456585
STNDobra di São Tomé1.672549799200930.597889522020663
TJSSomoni tagico0.79297559513241731.261072857901777
KPWWon nordcoreano65.417648694506110.015286394726137287
KGSSom kirghizo6.47781268463499150.15437309608719374
LRDDollaro liberiano14.0412704843134470.07121862662763849
LSLLoti lesothiano1.3787689999476950.7252846561229154
MMKKyat birmano152.49317447607040.006557670554342893
GIPSterlina di Gibilterra0.05831187687306567417.149165035054825
XPTOncia di platino0.0000748732756174802713355.900242816882
MDLLeu moldavo1.28173304384685820.7801936641960214
CUPPeso cubano1.74390112304057790.5734270061461113
KHRRiel cambogiano293.70956084277530.0034047240312184003
MKDDinaro macedone4.2015883419422370.23800523007395277
VUVVatu di Vanuatu8.835421531774870.11318079125072812
ANGFiorino delle Antille olandesi0.130150584288781467.683407688598418
MRUOuguiya mauritana2.87727150380596930.3475514905969873
SZLLilangeni dello Swaziland1.3787689999476950.7252846561229154
CVEEscudo capoverdiano7.5302197239290180.13279824980701005
SRDDollaro surinamese2.52165918802794350.3965642957413477
SVCColón salvadoregno0.63598745959431441.5723580471820673
XPDOncia di palladio0.0000697972439465826214327.213274571732
BSDDollaro delle Bahamas0.0726842810964930713.758132912843088
XDRDiritti speciali di prelievo FMI0.0552824993788462118.088907181042703
RWFFranco ruandese93.985053665458170.010639989668564978
AWGFiorino arubano o delle Antille olandesi0.13010486316272267.686107772538038
BTNNgultrum del Bhutan6.0699248961944980.16474668420147073
DJFFranco gibutiano12.9361845057392680.07730254616856616
KMFFranco delle Comore33.5959486223540440.02976549378738545
ERNNacfa eritreo1.09026421644739610.9172088608562059
FKPSterlina delle Falkland0.05831187687306567417.149165035054825
SHPSterlina di Sant'Elena0.05831187687306567417.149165035054825
SPLLuigino di Seborga0.01211404680095932382.54879780725372
WSTTala samoano0.199831208796839445.004223344395924
JEPSterlina di Jersey0.05831187687306567417.149165035054825
TMTManat turkmeno0.253927039843364733.9381390836393457
GGPSterlina di Guernsey0.05831187687306567417.149165035054825
IMPSterlina di Man0.05831187687306567417.149165035054825
TVDDollaro di Tuvalu0.112370082399137738.89916585135185
ZMWKwacha zambiano1.8211900252637840.5490915204497446
ADACardano0.154462973088606046.474043455232216
BCHBitcoin Cash0.000140012528125927142.218009953024
BTCBitcoin0.0000011232833525597097890247.3251483922
CLFCLF0.0019005319305966805526.1684815187743
CNHChinese Yuan Renminbi Offshore0.52746690553032381.895853539843573
DOGEDogecoin0.464480610985151032.1529423970551247
DOTPolkadot0.01057330890316123994.57777212023166
ETHEthereum0.00002298407752281845543508.38092184496
LINKChainlink0.005151448423127731194.120161527861
LTCLitecoin0.00091696640345780651090.5524959574097
LUNATerra0.146462967102287846.827664492838063
MXVMXV0.148553747343740726.731570343264954
SLELeone sierraleonese1.64197555963522410.6090224632954687
UNIUniswap0.009705202657724671103.03751866573019
VEDVED2.63428217083204650.3796100550929769
XBTXBT0.0000011232833525597097890247.3251483922
XLMStellar Lumen0.66933742181016161.4940147785187203
XRPRipple0.146196904374092866.840090111902582
ZWLDollaro zimbabwiano2238.77802178287630.0004466722427459059

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06303▼
GBP / EUR1,17044▲
USD / JPY154,584▲
GBP / USD1,24421▼
USD / CHF0,912837▼
USD / CAD1,38299▲
EUR / JPY164,328▲
AUD / USD0,640031▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement