Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SCR — Seychellisk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr. 2024 16:00 UTC

USDUSA-dollar0.0731775792216441113.665387822835015
EUREuro0.0684785554480407714.603111783787064
GBPBrittiskt pund0.05886583049575197516.987783771642608
INRIndisk rupie6.0988032618750380.1639665942745227
AUDAustralisk dollar0.112838764297914918.862202685593203
CADKanadensisk dollar0.100416565300233899.958516276772821
SGDSingaporiansk dollar0.0996894606008286910.031150675036226
CHFSchweiziska franc0.0668952929057589614.948734904394309
MYRMalaysisk ringgit0.34961634167716042.860278198675882
JPYJapansk yen11.3509696430323540.0880982005456985
CNYKinesisk yuan renminbi0.53024194013505121.8859315423923324
NZDNyzeeländsk dollar0.123564031065888778.092970028363386
THBThailändsk baht2.71384909196788950.368480326691589
HUFUngersk forint26.9867992629796340.037055153901551986
AEDEmiratisk dirham0.2687446596914883.721004172317227
HKDHongkong-dollar0.57314718842958961.7447525176560275
MXNMexikansk peso1.2517049402221930.7989103245230363
ZARSydafrikansk rand1.4078680392863790.710293842956248
PHPFilippinsk peso4.220478670052020.23693994880151223
SEKSvensk krona0.79667757697771021.2552129354432406
IDRIndonesiska rupier1188.75809790560630.0008412140382150359
BRLBrasiliansk real0.3774594182142142.649291425104896
SARSaudiarabisk riyal0.27441592208116543.6441034194226707
TRYTurkisk lira2.38109309046865160.4199751803081239
KESKenyansk shilling9.8342235676528840.10168570941271249
KRWSydkoreansk won100.813010726003140.009919354583287588
EGPEgyptiskt pund3.50518793740334370.28529140743899845
IQDIrakisk dinar95.835753847433840.010434519058429431
NOKNorsk krona0.80480369250477761.2425390307140816
KWDKuwaitisk dinar0.0225398003382798144.36596531432797
RUBRysk rubel6.7226132689044120.14875167736117156
DKKDansk krona0.51066992418088121.9582120517553647
PKRPakistansk rupie20.376708505837860.049075639459312245
ILSIsraelisk shekel0.27671818985345113.6137848420069396
PLNPolsk zloty0.296686181841420543.3705647960864664
QARQatarisk riyal0.266366388366784563.7542274238557733
XAUUns av guld0.0000314920365042086431754.0594704429
OMROmansk rial0.02817333880587256235.49455060653145
COPColombiansk peso288.07281759889470.0034713445313412903
CLPChilensk peso69.97334556475580.014291156038474175
TWDTaiwanesisk dollar2.3896658434377310.41846854979582315
ARSArgentinsk peso63.901685851245830.01564903940606293
CZKTjeckisk krona1.72871844275781570.5784631986714419
VNDVietnamesisk dong1857.82259365829260.000538264527201637
MADMarockansk dirham0.74274323563907041.3463602925169436
JODJordansk dinar0.0518829036681456719.274171823462645
BHDBahrainsk dinar0.02751476978733818636.344116550093126
XOFCFA-franc44.918987796030480.02226230040046385
LKRLankesisk rupie21.8331777385499560.04580185312348466
UAHUkrainsk hryvnia2.8992623493713790.344915319655988
NGNNigeriansk naira90.434910658008990.011057676650797234
TNDTunisisk dinar0.23039985234132474.340280559375338
UGXUgandisk shilling279.136351998429630.0035824785730725096
RONRumänsk leu0.34080857992885282.9341984295370733
BDTBangladeshisk taka8.0315406350674130.12450911293828079
PENPeruansk Sol0.2710742911651193.6890256014388014
GELGeorgiska lari0.196696932583449975.083963368751281
XAFCentralafrikansk CFA-franc BEAC44.918987796030480.02226230040046385
FJDFiji-dollar0.167782555504447935.960095177913117
VEFVenezuelansk bolivar265794.435493958940.0000037623060021613144
VESVenezuelansk bolivar2.65794435493958940.3762306002161314
BYNVitrysk rubel0.239282188838950584.1791660501444685
UZSUzbekistansk som927.11531161608230.001078614480281714
BGNBulgarisk lev0.133932413101941577.466452495251154
DZDAlgerisk dinar9.8463953739409420.10156000871613972
IRRIransk rial3063.27482494446850.00032644801956942536
DOPDominikansk peso4.2939786028010370.23288425316038663
ISKIsländsk krona10.2787337952726860.0972882477470048
CRCCostaricansk colón36.69327088297380.02725295336001278
XAGUns av silver0.002686958505595633372.1680100074059
SYPSyriskt pund951.44428693111720.0010510336902915243
JMDJamaicansk dollar11.37901792911260.08788104617021072
LYDLibysk dinar0.356368164934304952.8060867900036635
GHSGhana cedi0.98621077437686181.0139820269473845
MURMauritisk rupie3.3952722939463480.2945271876376352
AOAAngolansk kwanza61.833686470199720.01617241437613367
UYUUruguayansk peso2.80813580458693930.35610813350499415
AFNAfghansk afghani5.2849375020816180.1892169963421748
LBPLibanesiskt pund6588.8484404733350.00015177158938082375
XPFCFP-franc8.1716653278985840.1223740767485835
TTDTrinidad-dollar0.49642028069567962.0144221315829554
TZSTanzanisk shilling189.499488972282820.005277059085611916
ALLAlbansk lek6.8974157252233370.14498183665268635
XCDÖstkaribisk dollar0.197914870897107635.052677423718615
GTQGuatemalansk quetzal0.56868038714849111.7584569867342459
NPRNepalesisk rupie9.7626593214464670.10243110684024534
BOBBoliviansk bolíviano0.5054193607415071.9785549934867708
ZWDZimbabwisk dollar26.4829659203130.03776012109100585
BBDBarbadisk dollar0.146355158443288226.832693911417508
CUCKubansk konvertibel peso0.0731775792216441113.665387822835015
LAKLaotisk kip1573.7292860210040.0006354333041157203
BNDBruneisk dollar0.0996894606008286910.031150675036226
BWPBotswana pula1.01764522804891680.9826607273708273
HNLHonduransk lempira1.80312100277826070.5545939504110892
PYGParaguayansk guarani539.45739718874840.0018537145012956684
ETBEtiopisk birr4.160879675758950.2403337942757498
NADNamibisk dollar1.4078680392863790.710293842956248
PGKPapua Nya Guineansk kina0.277814348760071663.599526102460706
SDGSudanesiskt pund42.841690578323330.02334174927508513
MOPMacao pataca0.59034160408247731.6939344831611918
BMDBermudisk dollar0.0731775792216441113.665387822835015
NIONicaraguansk cordoba2.68991813875463540.37175852513600094
BAMBosnisk konvertibilna marka0.133932413101941577.466452495251154
KZTKazakstansk tenge32.486503310979320.03078201400832309
PABPanamansk balboa0.0731775792216441113.665387822835015
GYDGuyansk dollar15.2564554429543320.06554602435271527
YERJemenitisk rial18.3082428230166270.05462020630089236
MGAMadagaskisk ariary324.62865521887930.003080442788778935
KYDCaymansk dollar0.06033949861375067416.572892101760214
MZNMocambique metical4.6891455224600030.2132584700581831
RSDSerbisk dinar8.0235160770680110.12463363821979458
SCRSeychellisk rupie11
AMDArmenisk dram28.4024422301191630.03520823990760757
AZNAzerbajdzjansk manat0.124448177508993028.035473238872758
SBDSalomon-dollar0.60228413093649571.66034592086146
SLLSierra Leonsk leone1657.28696092819520.0006033958050571586
TOPTongansk pa'anga0.174979665504000935.714949774990482
BZDBelizisk dollar0.14813967487456786.750386085609515
GMDGambisk dalasi4.96591233381602850.20137286620836406
MWKMalawisk kwacha127.355336573661490.007852046305272859
BIFBurundisk franc210.350895182825840.004753961228122433
HTGHaitisk gourde9.6882385887048410.10321793697007657
SOSSomalisk shilling41.537538116046550.024074609265629196
GNFGuinesisk franc628.78119219934630.00159037835801387
MNTMongolisk tögrög248.416933796975460.004025490471665162
MVRMaldivisk rufiyaa1.12821593073285790.8863551495416553
CDFKongolesisk franc203.779048081959160.004907275843185821
STNSão Tomé och Príncipe-dobra1.6872168399137040.5926920454700695
TJSTadzjikistan-somoni0.80025562293062721.249600716753337
KPWNordkoreansk won65.856157457780970.015184608981188728
KGSKirgizistansk som6.5019276355157450.15380054286326708
LRDLiberiansk dollar14.1315952922309760.07076341908473438
LSLLesotho loti1.4078680392863790.710293842956248
MMKBurmesisk kyat153.428568931276740.00651769098131859
GIPGibraltar-pund0.05886583049575197516.987783771642608
XPTUns av platina0.0000808226098271945712372.775416904784
MDLMoldavisk leu1.30540145230591590.7660478684419709
CUPKubansk peso1.7531372662513680.5704059911624845
KHRKambodjansk riel296.07556229613680.003377516172711996
MKDMakedonisk denar4.213457098258950.23733480054020525
VUVVanuatu-vatu8.8865290744373290.11252987433266427
ANGNederländska gulden0.130987718297445687.634303528588911
MRUMauretansk ouguiya2.88508967211354330.3466096772192961
SZLSwaziland-lilangeni1.4078680392863790.710293842956248
CVEKapverdisk escudo7.5511303092554550.13243050497675765
SRDSurinamesisk dollar2.50777359745469750.39876007986325596
SVCSalvadoransk colón0.6403038181893861.5617586083240018
XPDUns av palladium0.0000724739095312156113798.068939130226
BSDBahamansk dollar0.0731775792216441113.665387822835015
XDRSärskilda dragningsrätter0.0555969573953895617.986595793152635
RWFRwandisk franc93.878997652583180.01065200976794285
AWGArubansk eller nederländsk gulden0.130987866806742967.634294873092187
BTNBhutanesisk ngultrum6.0988032618750380.1639665942745227
DJFDjiboutisk franc13.0158480813012240.07682941547517108
KMFKomoransk franc33.689240847022860.02968306720061846
ERNEritreansk nakfa1.09766368832466150.9110258548556677
FKPFalklands-pund0.05886583049575197516.987783771642608
SHPSankthelenskt pund0.05886583049575197516.987783771642608
SPLSeborga luigino0.01219626315482229881.99232726497941
WSTSamoansk tala0.203375933248291174.917002636586068
JEPJersey-pund0.05886583049575197516.987783771642608
TMTTurkmenistansk manat0.25564930111618263.9116085811067367
GGPGuernsey-pund0.05886583049575197516.987783771642608
IMPIsle of Man-pund0.05886583049575197516.987783771642608
TVDTuvaluansk dollar0.112838764297914918.862202685593203
ZMWZambisk kwacha1.91366331291840820.5225579616066123
ADACardano0.152612857448224846.552527858534188
BCHBitcoin Cash0.000151461879359157466602.3213512934635
BTCBitcoin0.0000011332199662199493882441.211599609
CLFCLF0.001879771249469017531.9796226708288
CNHChinese Yuan Renminbi Offshore0.53220679546859221.8789688679557912
DOGEDogecoin0.47216962369641142.1178829594573094
DOTPolkadot0.01040858398536856596.07454783529715
ETHEthereum0.00002306818820902940643349.7416848965
LINKChainlink0.0049746391503319365201.0196055995889
LTCLitecoin0.00086307744968670311158.644569340793
LUNATerra0.183295932678559735.455658428349681
MXVMXV0.153553946300269446.512369262360307
SLESierra Leonsk leone1.65728696092819530.6033958050571585
UNIUniswap0.00943315851786214106.00903166277253
VEDVED2.65794435493958940.3762306002161314
XBTXBT0.0000011332199662199493882441.211599609
XLMStellar Lumen0.63260062137591471.5807761899205643
XRPRipple0.13909624789583317.189266533982165
ZWLZimbabwisk dollar2255.24385031143540.00044341103063507125

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07198▲
GBP / EUR1,16547▲
USD / JPY155,534▲
GBP / USD1,24936▲
USD / CHF0,913198▲
USD / CAD1,36953▲
EUR / JPY166,729▲
AUD / USD0,650672▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement