Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-25 00:33 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SCR SCR per enhet
USDUSA-dollar0,073865806013,5380638772
EUREuro0,063388014815,7758529495
GBPBrittiskt pund0,055728244517,9442221549
INRIndisk rupie5,01322151350,1994725342
AUDAustralisk dollar0,099472331410,0530467667
CADKanadensisk dollar0,098167664010,1866537227
SGDSingaporiansk dollar0,10046930889,9532883414
CHFSchweiziska franc0,072973110913,7036777950
MYRMalaysisk ringgit0,29599814373,3783995658
JPYJapansk yen8,10087233220,1234434958
CNYKinesisk yuan renminbi0,48064976482,0805169859
NZDNyzeeländsk dollar0,10689519169,3549577433
THBThailändsk baht2,43203752570,4111778661
HUFUngersk forint20,59515034700,0485551202
AEDEmiratisk dirham0,27127217253,6863346160
HKDHongkong-dollar0,57958755681,7253648536
MXNMexikansk peso1,48219738270,6746739751
ZARSydafrikansk rand0,99279506611,0072572217
PHPFilippinsk piso3,93801740930,2539348855
SEKSvensk krona0,65497933351,5267657296
IDRIndonesiska rupier1039,94413706020,0009615901
SARSaudiarabisk riyal0,27699677253,6101503673
BRLBrasiliansk real0,27960900503,5764227268
TRYTurkisk lira0,34243636192,9202506256
KESKenyansk shilling7,45058190360,1342177045
KRWSydkoreansk won82,43559031120,0121306828
EGPEgyptiskt pund1,32041472050,7573378155
IQDIrakisk dinar87,68013917750,0114050914
NOKNorsk krona0,59873813631,6701792309
KWDKuwaitisk dinar0,022351574044,7395785588
RUBRysk rubel4,66072206520,2145590288
DKKDansk krona0,47246978302,1165374717
PKRPakistansk rupie8,98472483380,1113000140
ILSIsraelisk shekel0,26709721563,7439551656
PLNPolsk zloty0,27410326433,6482600907
QARQatarisk riyal0,26887153383,7192483179
XAUUns av guld0,000058059617223,6799128159
OMROmansk rial0,028401402435,2095289394
COPColombiansk peso215,42947326070,0046418904
CLPChilensk peso47,14729434250,0212101249
TWDTaiwanesisk dollar2,23990673860,4464471590
ARSArgentinsk peso1,99594029600,5010169903
CZKTjeckisk krona1,63625311230,6111523899
VNDVietnamesisk dong1687,31901444470,0005926562
MADMarockansk dirham0,70218834741,4241193317
JODJordansk dinar0,052370856519,0945893896
BHDBahrainsk dinar0,027773543136,0054890351
XOFCFA-franc41,57981201260,0240501328
LKRLankesisk rupie11,74402938930,0851496507
UAHUkrainsk hryvnia1,93623283510,5164668122
NGNNigeriansk naira26,62283581790,0375617386
TNDTunisisk dinar0,19262100645,1915417663
UGXUgandisk shilling285,44682851640,0035032794
RONRumänsk leu0,29583529873,3802592337
BDTBangladeshisk taka6,22354758410,1606800601
PENPeruansk Sol0,24136860954,1430408125
GELGeorgiska lari0,18151805915,5090937234
XAFCentralafrikansk CFA-franc BEAC41,57981201260,0240501328
FJDFiji-dollar0,15420133706,4850280753
VEFVenezuelansk bolivar0,73773473741,3555007637
BYNVitrysk rubel0,14726324016,7905608986
HRKKroatisk kuna0,46743291262,1393444344
UZSUzbekistansk som582,33518987910,0017172241
BGNBulgarisk lev0,12397618108,0660655322
DZDAlgerisk dinar8,70052012320,1149356574
IRRIransk rial3144,75399601260,0003179899
DOPDominikansk peso3,66240275970,2730447921
ISKIsländsk krona7,99860189950,1250218491
XAGUns av silver0,0044822896223,1002645168
CRCCostaricansk colón41,86764477770,0238847923
SYPSyriskt pund38,04380735020,0262854869
LYDLibysk dinar0,10024917209,9751447351
JMDJamaicansk dollar9,67797156700,1033274373
MURMauritisk rupie2,57913370890,3877270870
GHSGhana cedi0,35214536412,8397363761
AOAAngolansk kwanza18,11940416990,0551894527
UYUUruguayansk peso2,34078414290,4272072686
AFNAfghansk afghani5,28349001250,1892688351
LBPLibanesiskt pund111,35270254850,0089804736
XPFCFP-franc7,56420224130,1322016477
TTDTrinidad-dollar0,49746591012,0101879943
TZSTanzanisk shilling168,00151563470,0059523273
ALLAlbansk lek7,97740158060,1253541006
XCDÖstkaribisk dollar0,19962015315,0095142420
GTQGuatemalansk quetzal0,55261638401,8095735648
NPRNepalesisk rupie8,05875358300,1240886683
BOBBoliviansk bolíviano0,50986882641,9612887635
ZWDZimbabwisk dollar26,73203519220,0374083003
BBDBarbadisk dollar0,14773161206,7690319386
CUCKubansk konvertibel peso0,073865806013,5380638772
LAKLaotisk kip619,37231728150,0016145378
BNDBruneisk dollar0,10046930889,9532883414
BWPBotswana pula0,76133371881,3134844488
HNLHonduransk lempira1,76574795050,5663322445
PYGParaguayansk guarani419,54223042460,0023835503
ETBEtiopisk birr2,03094498810,4923816282
NADNamibisk dollar0,99279506611,0072572217
PGKPapua Nya Guineansk kina0,24040770054,1596005364
SDGSudanesiskt pund1,33034415660,7516851899
MOPMacao pataca0,59697518351,6751115083
NIONicaraguansk cordoba2,33708091140,4278842017
BMDBermudisk dollar0,073865806013,5380638772
KZTKazakstansk tenge25,08179415010,0398695561
PABPanamansk balboa0,073865806013,5380638772
BAMBosnisk konvertibilna marka0,12397618108,0660655322
GYDGuyansk dollar15,44167897420,0647597973
YERJemenitisk rial18,48365021680,0541018678
MGAMadagaskisk ariary248,87490334560,0040180829
KYDCaymansk dollar0,060569958216,5098347355
MZNMocambique metical4,37354198150,2286476280
RSDSerbisk dinar7,48549977840,1335916144
SCRSeychellisk rupie1,00000000001,0000000000
AMDArmenisk dram35,61794618430,0280757345
SBDSalomon-dollar0,58771928631,7014925719
AZNAzerbajdzjansk manat0,12566275977,9578070921
SLLSierra Leonsk leone595,92061066540,0016780759
TOPTongansk pa'anga0,16831640055,9411916889
BZDBelizisk dollar0,14832014656,7421724128
MWKMalawisk kwacha54,42341084870,0183744456
GMDGambisk dalasi3,49159163620,2864023357
BIFBurundisk franc129,96179143770,0076945692
SOSSomalisk shilling42,58125595990,0234845116
HTGHaitisk gourde4,90595047100,2038341002
GNFGuinesisk franc666,35748452250,0015006960
MVRMaldivisk rufiyaa1,14045981580,8768393117
MNTMongolisk tögrög181,23978765220,0055175523
CDFKongolesisk franc118,73443185740,0084221568
STDSão Tomé och Príncipe-dobra1558,52121419470,0006416339
TJSTadzjikistan-somoni0,67175493041,4886381250
KPWNordkoreansk won66,47924801400,0150422881
MMKBurmesisk kyat102,30415385730,0097747742
LSLLesotho loti0,99279506611,0072572217
LRDLiberiansk dollar10,78472605800,0927237275
KGSKirgizistansk som5,04091846480,1983765472
GIPGibraltar-pund0,055728244517,9442221549
XPTUns av platina0,000084612411818,5994765550
MDLMoldavisk leu1,24637500070,8023267471
CUPKubansk peso1,95744385910,5108703350
KHRKambodjansk riel299,04998898070,0033439225
MKDMakedonisk denar3,90538457460,2560567291
VUVVanuatu-vatu8,12656163110,1230532721
MROMauretansk ouguiya26,28008725080,0380516240
ANGNederländska gulden0,13247760587,5484455960
SZLSwaziland-lilangeni0,99279506611,0072572217
CVEKapverdisk escudo6,98979639000,1430656838
SRDSurinamesisk dollar0,55125597781,8140392852
XPDUns av palladium0,000077456712910,4433313555
SVCSalvadoransk colón0,64632580251,5472073003
BSDBahamansk dollar0,073865806013,5380638772
XDRSärskilda dragningsrätter0,052330525819,1093054252
RWFRwandisk franc64,23888460720,0155668954
AWGArubansk eller nederländsk gulden0,13221979277,5631641772
DJFDjiboutisk franc13,14893339310,0760517960
BTNBhutanesisk ngultrum5,01322151350,1994725342
KMFKomoransk franc31,18485900940,0320668437
WSTSamoansk tala0,19025812125,2560174241
SPLSeborga luigino0,012310967681,2283835881
ERNEritreansk nakfa1,10798709000,9025375918
FKPFalklands-pund0,055728244517,9442221549
SHPSankthelenskt pund0,055728244517,9442221549
JEPJersey-pund0,055728244517,9442221549
TMTTurkmenistansk manat0,25853032353,8680182140
TVDTuvaluansk dollar0,099472331410,0530467667
IMPIsle of Man-pund0,055728244517,9442221549
GGPGuernsey-pund0,055728244517,9442221549
ZMWZambisk kwacha0,74430453221,3435360887
AD