Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SCR — 塞舌爾盧比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 16:00 [UTC]

USD美元0.0734777438242132113.609563222196662
EUR歐元0.0685363765189313514.590791792498347
GBP英國鎊0.0588178134325826317.00165207851881
INR印度盧比6.1200450976227740.16339748875191012
AUD澳洲元0.112959032743693878.852767022793286
CAD加拿大元0.100615980493489499.938779059701222
SGD新加坡元0.0999646569868633410.003535550883878
CHF瑞士法郎0.06711711757113214.89932875827364
MYR馬來西亞令吉0.351062567632300042.848495089477587
JPY日本圓11.4280554060116370.08750395097611777
CNY中國元，人民幣0.53186669811783571.8801703576080049
NZD新西蘭元0.123701602484861168.083969648836053
THB泰國銖2.7209031555205710.3675250249061794
HUF匈牙利福林26.929513913968630.037133978845466244
AED阿聯酋迪拉姆0.2698470141944233.7058034641788056
HKD香港元0.57521063666713731.73849358174974
MXN墨西哥披索1.26320896277191430.7916346617788845
ZAR南非蘭特1.39901925325422940.7147864460577801
PHP菲律賓披索4.2408089324213440.23580406850092092
SEK瑞典克朗0.80133708055906631.2479142975666784
IDR印尼盾1189.57884535683480.000840633644338247
BRL巴西雷亞爾0.379509631150928952.6349792414156292
SAR沙地阿拉伯利雅0.27554153934079953.6292168592524434
TRY土耳其里拉2.38785279662717050.4187862842351483
KES肯雅先令9.9190608427426740.1008159961768613
KRW南韓圜100.955784473584810.00990532642794382
EGP埃及鎊3.5197213743116960.2841133980940626
IQD伊拉克第納爾96.212564375148390.010393652913156309
NOK挪威克朗0.8069772349843481.23919232990432
KWD科威特第納爾0.02261588201732384444.21671457403237
RUB俄羅斯盧布6.7410453500964120.14834494474743412
DKK丹麥克朗0.51114123846446721.9564064191027242
PKR巴基斯坦盧比20.458313521856740.04887988440159767
ILS以色列謝克爾0.27958580257638633.576719528620512
PLN波蘭茲羅提0.29619095602199943.3762003183031886
QAR卡塔爾利雅0.26745898752013613.738890995108973
XAU黃金安士0.00003152910427648773631716.727225445855
OMR阿曼里亞爾0.0282914578672873435.34635806648456
COP哥倫比亞披索291.227641102007450.00343373999877207
CLP智利披索69.581852419636230.014371563349149881
TWD台灣新台幣2.39500943906775050.41753488887678314
ARS阿根廷披索64.200502279097020.015576202124599094
CZK捷克克朗1.72419878235239320.5799795303391063
VND越南盾1864.2447958447060.0005364102408808877
MAD摩洛哥迪拉姆0.74420573734710391.3437144459067658
JOD約旦第納爾0.0520957203713671619.195434728062995
BHD巴林第納爾0.02762763167790416736.19564686754431
XOF非洲財政共同體法郎44.9569159322286540.022243518694820462
LKR斯里蘭卡盧比21.8256001996417770.045817754877431185
UAH烏克蘭格里夫納2.9090761548785140.3437517434265179
NGN尼日利亞奈拉90.806179410221150.011012466403662392
TND突尼西亞第納爾0.230926554162623754.330381162210463
UGX烏干達先令279.64330381657070.0035759840709647032
RON羅馬尼亞新列伊0.341078784552814542.931873940242549
BDT孟加拉塔卡8.0639814469186940.12400822181728943
PEN秘魯索爾0.27459964120623563.641665355450916
GEL格魯吉亞拉里0.19691703653482565.078280770405286
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）44.9569159322286540.022243518694820462
FJD斐濟元0.16838882283205465.938636443805813
VEF委內瑞拉玻利瓦爾267170.921879269240.0000037429222947094743
VES委內瑞拉玻利瓦爾2.67170921879269230.3742922294709474
BYN白俄羅斯盧布0.240276917471543874.161864612394282
UZS烏兹別克索姆931.22180677554760.0010738580139812274
BGN保加利亞列弗0.13404550128702157.460153383728825
DZD阿爾及利亞第納爾9.8945679363244030.1010655550030491
IRR伊朗里亞爾3078.43130310949530.00032484077165857467
DOP多米尼加披索4.3153168862974650.23173269225611806
ISK冰島克朗10.2876607313861720.097203827586299
CRC哥斯達尼加科朗36.907779121624020.027094559027912538
XAG白銀安士0.0026912721229179464371.5714927094679
SYP敍利亞鎊955.34817858756170.001046738793680911
JMD牙買加元11.4273267897003980.0875095303042627
LYD利比亞第納爾0.35785668691939912.7944147379457305
GHS加納塞地0.99185255985682161.008214366200108
MUR毛里求斯盧比3.40933643459637330.2933122087490285
AOA安哥拉寬扎62.006577087543460.016127321438629945
UYU烏拉圭披索2.81802772937473470.35485811213854895
AFN阿富汗阿富汗尼5.2996488085510040.18869174847708703
LBP黎巴嫩鎊6728.4144220913750.00014862342556021878
XPF法屬波利尼西亞法郎8.1785652170263140.12227083522158366
TTD千里達元0.498006005837339952.0080079121106476
TZS坦桑尼亞先令190.345118582213330.005253615156766328
ALL阿爾巴尼亞列克6.9133631515368760.1446473992585931
XCD東加勒比海元0.198480770163590115.038271461642298
GTQ危地馬拉格查爾0.57053721171442181.752734053919243
NPR尼泊爾盧比9.7966621900196550.10207558254062793
BOB玻利維亞玻利維亞諾0.50756223489871791.9702017432395187
ZWD津巴布韋元26.591595489982760.03760586687537072
BBD巴巴多斯元0.146955487648426426.804781611098331
CUC古巴可兌換披索0.0734777438242132113.609563222196662
LAK寮國基普1577.71756293278670.0006338270064897551
BND文萊元0.0999646569868633410.003535550883878
BWP博茨瓦納普拉1.01666562615872410.9836075640506389
HNL洪都拉斯倫皮拉1.81107730222477930.5521575466555576
PYG巴拉圭瓜拉尼543.83099758283420.0018388065491755715
ETB埃塞俄比亞比爾4.1791914719256890.23928073329916602
NAD納米比亞元1.39901925325422940.7147864460577801
PGK巴布亞新幾內亞基那0.27928618904873353.580556573191333
SDG蘇丹鎊43.0218748377746250.02324398933730259
MOP澳門幣（帕塔卡）0.59246695576715161.6878578463589708
BMD百慕達元0.0734777438242132113.609563222196662
NIO尼加拉瓜科多巴2.7024566221639420.3700336914933601
BAM波斯尼亞可兌換馬克0.13404550128702157.460153383728825
KZT哈薩克堅戈32.660867877855950.03061767996306061
PAB巴拿馬巴波亞0.0734777438242132113.609563222196662
GYD圭亞那元15.329143707260380.0652352159453217
YER也門里亞爾18.395577933186590.05436089062447706
MGA馬達加斯加阿里亞里326.0373652473330.003067133115989318
KYD開曼群島元0.0603352434099780316.574060921657335
MZN莫桑比克梅蒂卡爾4.6996894157962810.2127800183218208
RSD塞爾維亞第納爾8.0295386485014880.1245401565115606
SCR塞舌爾盧比11
AMD亞美尼亞德拉姆28.5136354116730250.03507094011557067
AZN阿塞拜疆馬納特0.124988664980611668.000725507029944
SBD所羅門群島元0.60485057000862071.6533009136219337
SLL塞拉利昂利昂1663.74252362350330.0006010545416739586
TOP汤加潘加0.175702056712171985.6914530126312615
BZD伯利茲元0.148012684671940316.756177703393662
GMD岡比亞達拉西4.9922548053797010.2003102884336734
MWK馬拉威克瓦查127.90427364691190.007818347045702048
BIF布隆迪法郎210.48617262007690.004750905902997148
HTG海地古德9.730060570168350.1027742831391951
SOS索馬里先令41.9014829280260560.023865503798939397
GNF幾內亞法郎630.40306309004390.0015862867085358128
MNT蒙古圖格里克249.555409709563150.00400712611745751
MVR馬爾代夫羅非亞1.132897866023980.8826921031368887
CDF剛果法郎204.574098226311150.004888204365411621
STN聖多美多布拉1.68319745778762050.5941073611852948
TJS塔吉克斯坦索莫尼0.80162408654394751.247467506011843
KPW北韓圜66.128868845820690.015121988587639352
KGS吉爾吉斯索姆6.528005144834650.15318615378103065
LRD利比里亞元14.2016348301373160.07041442847677637
LSL萊索托洛蒂1.39901925325422940.7147864460577801
MMK緬甸元154.083667705187250.006489980507949285
GIP直布羅陀鎊0.0588178134325826317.00165207851881
XPT白金安士0.000080515260970997112420.005697556096
MDL摩爾多瓦列伊1.30948644542862680.7636581527750566
CUP古巴披索1.76082549791559680.567915447148945
KHR柬埔寨里爾298.039491712621270.0033552600504507314
MKD馬其頓第納爾4.2232537641788460.23678425589337898
VUV瓦努阿圖瓦圖8.917022407635490.11214505855045487
ANG荷蘭盾0.131636631225534767.5966696404338006
MRU毛里塔尼亞烏吉亞2.89773720868563340.3450968559200659
SZL斯威士蘭里蘭吉尼1.39901925325422940.7147864460577801
CVE佛得角埃斯庫多7.557506238742560.13231877929172348
SRD蘇里南元2.49530910732038920.40075195376249767
SVC薩爾瓦多科朗0.64293025846186561.555378653965333
XPD鈀安士0.0000751324854299880313309.821900299661
BSD巴哈馬元0.0734777438242132113.609563222196662
XDR國際貨幣基金組織特別提款權0.05577549068600324417.92902200770684
RWF盧旺達法郎94.718906325280860.0105575543341456
AWG阿魯巴弗羅林或荷蘭盾0.131525161445341657.6031079453612636
BTN不丹努扎姆6.1200450976227740.16339748875191012
DJF吉布提法郎13.0605196033162210.07656663213813393
KMF科摩羅法郎33.7176869491714940.029658024926427284
ERN厄立特里亞納克法1.1021661573631980.9073042148131109
FKP褔克蘭群島鎊0.0588178134325826317.00165207851881
SHP聖赫勒拿島鎊0.0588178134325826317.00165207851881
SPL塞波加鲁基尼0.01224629058838370581.6573796598095
WST薩摩亞塔拉0.20422185664307654.896635533716277
JEP澤西島鎊0.0588178134325826317.00165207851881
TMT土庫曼馬納特0.25670599507597093.895506997037817
GGP格恩西島鎊0.0588178134325826317.00165207851881
IMP人島鎊0.0588178134325826317.00165207851881
TVD圖瓦盧元0.112959032743693878.852767022793286
ZMW贊比亞克瓦查1.93387064216190250.5170976683745947
ADACardano0.151562851771591466.597922830767409
BCHBitcoin Cash0.000153346826086372226521.165292568576
BTCBitcoin0.0000011480946706277598871008.3110595889
CLFCLF0.001874141119471255533.5777490876069
CNHChinese Yuan Renminbi Offshore0.53345921542785991.8745575501923832
DOGEDogecoin0.46386904567471992.155780837985108
DOTPolkadot0.01040396230009347996.11722641392262
ETHEthereum0.00002328149243056857442952.57286371389
LINKChainlink0.005004833394439843199.80685093552913
LTCLitecoin0.00087833732200978171138.5147538895808
LUNATerra0.19993612794992185.001597311369714
MXVMXV0.156663334999213286.383114466476931
SLE塞拉利昂利昂1.66374252362350350.6010545416739586
UNIUniswap0.009153820734284111109.24400084160122
VEDVED2.67170921879269230.3742922294709474
XBTXBT0.0000011480946706277598871008.3110595889
XLMStellar Lumen0.63394932850110761.577413138624774
XRPRipple0.139661683140090787.160160020389613
ZWL津巴布韋元2263.8047257803050.00044173421347343136

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06984▼
GBP / EUR1.16752▲
USD / JPY158.106▲
GBP / USD1.24905▲
USD / CHF0.914681▲
USD / CAD1.36673▼
EUR / JPY169.148▲
AUD / USD0.653297▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement