当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-06-19 14:09 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ SCR 兑目标货币 目标货币兑 SCR
USD美元0.073922265013.5277240141
EUR欧元0.063915626415.6456262271
GBP英镑0.056143591717.8114717892
INR印度卢比5.04712358680.1981326557
AUD澳大利亚元0.10033163039.9669465806
CAD加拿大元0.098169064010.1865084543
SGD新加坡元0.10042956239.9572274998
CHF瑞士法郎0.073488326013.6076034659
MYR马来西亚林吉特0.29567470163.3820952374
JPY日元8.11936805540.1231622946
CNY中国人民币0.47923998892.0866372237
NZD新西兰元0.10714762289.3329182095
THB泰铢2.42483436730.4123993018
HUF匈牙利福林20.59002628700.0485672037
AED阿联酋迪拉姆0.27147951843.6835191325
HKD港币0.58022655691.7234647192
MXN墨西哥比索1.52295994270.6566160881
ZAR南非兰特1.01855994500.9817782497
PHP菲律宾比索3.94485617600.2534946663
SEK瑞典克朗0.65982636611.5155502287
IDR印度尼西亚卢比1033.73613407010.0009673648
SAR沙特里亚尔0.27720849393.6073930704
BRL巴西雷亚尔0.27820006593.5945354532
TRY土耳其里拉0.35131506852.8464477892
KES肯尼亚先令7.47120723360.1338471774
KRW韩元82.35164343660.0121430485
EGP埃及镑1.32243202110.7561825365
IQD伊拉克第纳尔87.84141384010.0113841519
NOK挪威克朗0.60624075241.6495096974
KWD科威特第纳尔0.022393560344.6556950618
RUB俄罗斯卢布4.72159083850.2117930236
DKK丹麦克朗0.47633494222.0993630980
PKR巴基斯坦卢比8.97287334160.1114470206
ILS以色列谢克尔0.26904580823.7168391756
PLN波兰兹罗提0.27527531073.6327268052
QAR卡塔尔里亚尔0.26907704483.7164076962
XAU金(盎司)0.000057993717243.2405947663
OMR阿曼里亚尔0.028423110935.1826372278
COP哥伦比亚比索217.00329451330.0046082250
CLP智利比索47.43482052910.0210815597
TWD新台币2.23382403410.4476628350
ARS阿根廷比索2.05507292710.4866007365
CZK捷克克朗1.64858181910.6065819654
VND越南盾1689.17975604970.0005920033
MAD摩洛哥迪拉姆0.70648184231.4154645457
JOD约旦第纳尔0.052410885919.0800056616
BHD巴林第纳尔0.027794771735.9779893992
XOFCFA 法郎41.92590251370.0238516034
LKR斯里兰卡卢比11.82778870710.0845466574
UAH乌克兰格里夫纳1.95492590290.5115283390
NGN尼日利亚奈拉26.66671270470.0374999353
TND突尼斯第纳尔0.19262035745.1915592602
UGX乌干达先令284.41459799440.0035159939
RON罗马尼亚新列伊0.29839265813.3512888904
BDT孟加拉国塔卡6.24210235230.1602024356
PEN秘鲁索尔0.24262680854.1215560899
GEL格鲁吉亚拉里0.18184065605.4993202387
XAF中非金融合作法郎41.92590251370.0238516034
FJD斐济元0.15401608126.4928284892
VEF委内瑞拉玻利瓦尔0.73829862211.3544654833
BYN白俄罗斯卢布0.14845430686.7360794136
HRK克罗地亚库纳0.47196418152.1188048569
UZS乌兹别克斯坦索姆582.68498685180.0017161932
BGN保加利亚列弗0.12500809957.9994816664
DZD阿尔及利亚第纳尔8.71066678460.1148017740
IRR伊朗里亚尔3136.03596714710.0003188739
DOP多米尼加比索3.65591872330.2735290568
ISK冰岛克朗7.97697829280.1253607523
XAG银(盎司)0.0045294410220.7777967900
CRC哥斯达黎加科朗41.97095925240.0238259982
SYP叙利亚镑38.06953803170.0262677209
LYD利比亚第纳尔0.10052129769.9481405773
JMD牙买加元9.71914589810.1028896994
MUR毛里求斯卢比2.60363874900.3840778604
GHS加纳塞地0.34818158742.8720645672
AOA安哥拉宽扎18.16776961130.0550425298
UYU乌拉圭比索2.33784096370.4277450928
AFN阿富汗尼5.28720532030.1891358363
LBP黎巴嫩镑111.43781455240.0089736146
XPFCFP 法郎7.62716304890.1311103478
TTD特立尼达元0.49774979332.0090415173
TZS坦桑尼亚先令168.38707486490.0059386981
ALL阿尔巴尼列克8.06056541450.1240607760
XCD东加勒比元0.19976218025.0059525726
GTQ危地马拉格查尔0.55448821701.8034648335
NPR尼泊尔卢比8.11325116580.1232551513
BOB玻利维亚诺0.51075533651.9578845849
ZWD津巴布韦元26.75246771910.0373797292
BBD巴巴多斯元0.14784453016.7638620070
CUC古巴可兑换比索0.073922265013.5277240141
LAK老挝基普622.08114685470.0016075073
BND文莱元0.10042956239.9572274998
BWP博茨瓦纳普拉0.77214595441.2950919374
HNL洪都拉斯伦皮拉1.77436137790.5635830516
PYG巴拉圭瓜拉尼418.95407914140.0023868964
ETB埃塞俄比亚比尔2.04010443110.4901709857
NAD纳米比亚元1.01855994500.9817782497
PGK巴布亚新几内亚基那0.24033905194.1607886529
SDG苏丹镑1.33074167030.7514606496
MOP澳门元0.59763335361.6732667177
NIO尼加拉瓜科多巴2.33267774870.4286918759
BMD百慕大元0.073922265013.5277240141
KZT哈萨克斯坦坚戈25.22783556500.0396387553
PAB巴拿马巴波亚0.073922265013.5277240141
BAM波斯尼亚可兑换马尔卡0.12500809957.9994816664
GYD圭亚那元15.40385320150.0649188217
YER也门里亚尔18.50863453230.0540288371
MGA马尔加什阿里亚248.31784290360.0040270968
KYD开曼元0.060616279716.4972183316
MZN莫桑比克梅蒂卡尔4.37693803780.2284702208
RSD塞尔维亚第纳尔7.54980850960.1324536905
SCR塞舌尔卢比1.00000000001.0000000000
AMD亚美尼亚德拉姆35.67385219710.0280317358
SBD所罗门群岛元0.58348827121.7138305075
AZN阿塞拜疆马纳特0.12577243687.9508676598
SLL塞拉利昂利昂588.63197666770.0016988544
TOP汤加潘加0.16471184136.0712089177
BZD伯利兹元0.14880588776.7201642058
MWK马拉维克瓦查53.47688170930.0186996692
GMD冈比亚达拉西3.48929236710.2865910605
BIF布隆迪法郎131.87039673290.0075832031
SOS索马里先令42.27052171620.0236571483
HTG海地古德4.88253820750.2048115053
GNF几内亚法郎667.59419891080.0014979160
MVR马尔代夫拉菲亚1.13878412870.8781295549
MNT蒙古图格里克178.95128377530.0055881130
CDF刚果法郎119.27450642270.0083840213
STD圣多美多布拉1550.85930203480.0006448038
TJS塔吉克斯坦索莫尼0.67238213611.4872495064
KPW朝鲜元66.52993441630.0150308280
MMK缅元101.26962362820.0098746294
LSL巴索托洛蒂1.01855994500.9817782497
LRD利比里亚元10.27545169230.0973193228
KGS吉尔吉斯斯坦索姆5.04942316690.1980424233
GIP直布罗陀镑0.056143591717.8114717892
XPT铂(盎司)0.000084749011799.5459891628
MDL摩尔多瓦列伊1.24186662410.8052394521
CUP古巴比索1.95894002360.5104801515
KHR柬埔寨瑞尔300.13453999690.0033318391
MKD马其顿第纳尔3.93377685600.2542086236
VUV瓦努阿图瓦图8.14479729290.1227777640
MRO毛里塔尼亚乌吉亚26.31621136810.0379993908
ANG荷兰盾0.13237515447.5542876960
SZL斯威士兰里兰吉尼1.01855994500.9817782497
CVE佛得角埃斯库多7.04797611760.1418847033
SRD苏里南元0.55192684391.8118343236
XPD钯(盎司)0.000075023013329.2514598626
SVC萨尔瓦多科朗0.64681981911.5460256016
BSD巴哈马元0.073922265013.5277240141
XDR国际货币基金组织特别提款权0.052509756219.0440800254
RWF卢旺达法郎63.54812018390.0157361067
AWG阿鲁巴或荷兰盾0.13232085447.5573877174
DJF吉布提法郎13.15769921470.0760011294
BTN不丹努尔特鲁姆5.04712358680.1981326557
KMF科摩罗法郎31.44442688530.0318021379
WST萨摩亚塔拉0.18895894145.2921549662
SPL塞波加大公国 Luigino0.012320377581.1663444093
ERN厄立特里亚纳克法1.10883397560.9018482676
FKP福克兰群岛镑0.056143591717.8114717892
SHP圣赫勒拿镑0.056143591717.8114717892
JEP泽西岛镑0.056143591717.8114717892
TMT土库曼斯坦马纳特0.25872793313.8650639222
TVD图瓦卢元0.10033163039.9669465806
IMP曼岛镑0.056143591717.8114717892
GGP根西岛镑0.056143591717.8114717892
ZMW赞比亚克瓦查0.73541669981.3597733099
AD