Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SCR — 塞舌尔卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月23日 UTC 16:00

USD美元0.0737792605546427313.553944461931486
EUR欧元0.0689994047291218514.492878654907303
GBP英镑0.05935469173229144416.8478678064797
INR印度卢比6.14534312376948750.16272484381419058
AUD澳大利亚元0.113909889530940688.778869017587589
CAD加拿大元0.100912964358166859.909529527353245
SGD新加坡元0.100473067570527079.952915982166564
CHF瑞士法郎0.0672677725072799314.865959771327002
MYR马来西亚林吉特0.352620235255863452.835912123064616
JPY日元11.4230668166318130.08754216499408154
CNY中国人民币0.5344843444714131.8709621906493188
NZD新西兰元0.124363612179174998.040937236201094
THB泰铢2.7267625051477070.3667352760323476
HUF匈牙利福林27.140055445304170.03684590851390549
AED阿联酋迪拉姆0.27095433438692543.6906588051549316
HKD港币0.57815622310715251.7296363163329043
MXN墨西哥比索1.25542289718430.7965443375637244
ZAR南非兰特1.41142980199972360.7085014065759366
PHP菲律宾比索4.2413784728308380.23577240427982052
SEK瑞典克朗0.799150900290071.2513281279380744
IDR印度尼西亚卢比1191.14582229115740.0008395277734144336
BRL巴西雷亚尔0.38021012637142712.6301245828026696
SAR沙特里亚尔0.276672227079910243.6143851898483965
TRY土耳其里拉2.40315925076842960.41611890667680135
KES肯尼亚先令9.8865896719072060.10114711272396638
KRW韩元101.428065750216060.0098592040832433
EGP埃及镑3.54519987551300630.2820715432455823
IQD伊拉克第纳尔96.508107928215720.010361823700282427
NOK挪威克朗0.80717278396901671.238892118094984
KWD科威特第纳尔0.02272793449269957743.99871885943746
RUB俄罗斯卢布6.7981988677492760.14709778567143866
DKK丹麦克朗0.51470986567977971.942842107134075
PKR巴基斯坦卢比20.5508820163990150.048659711987156004
ILS以色列谢克尔0.278195311514918663.594596884305771
PLN波兰兹罗提0.29744113707359843.3620097402753046
QAR卡塔尔里亚尔0.268556508418899553.723611115915243
XAU金（盎司）0.0000317670506552787331479.15778683817
OMR阿曼里亚尔0.02840458926371841635.20557860265609
COP哥伦比亚比索288.34693333419260.0034680445130345987
CLP智利比索70.199780044576390.01424505887860342
TWD新台币2.40347832658041050.4160636644569901
ARS阿根廷比索64.389983065423080.01553036594191919
CZK捷克克朗1.74160485978655140.574183055577003
VND越南盾1870.4877979004680.0005346199002861455
MAD摩洛哥迪拉姆0.74808254197902371.3367508849418386
JOD约旦第纳尔0.05230949573324169419.11698795759025
BHD巴林第纳尔0.02774100196854566536.04772463279651
XOFCFA 法郎45.260642527900570.022094251078816605
LKR斯里兰卡卢比22.1279982443421050.04519161602228025
UAH乌克兰格里夫纳2.92539373381502350.3418343276123361
NGN尼日利亚奈拉85.093666287318430.011751755960584703
TND突尼斯第纳尔0.232399805887440774.302929583703415
UGX乌干达先令281.53247628428490.0035519880803741573
RON罗马尼亚新列伊0.34338045249023082.9122216851538747
BDT孟加拉国塔卡8.09272712863690.12356773978717298
PEN秘鲁索尔0.27282880670109133.665302106810117
GEL格鲁吉亚拉里0.197947343068123985.051848559825569
XAF中非金融合作法郎45.260642527900570.022094251078816605
FJD斐济元0.16948675534524575.90016605110525
VEF委内瑞拉玻利瓦尔267849.71104065930.000003733436919214003
VES委内瑞拉玻利瓦尔2.6784971104065930.3733436919214003
BYN白俄罗斯卢布0.241263044055934964.144853613668896
UZS乌兹别克斯坦索姆933.70808629009590.0010709985429957043
BGN保加利亚列弗0.134951105751358387.410091191416075
DZD阿尔及利亚第纳尔9.917941002437090.10082737936778155
IRR伊朗里亚尔3092.98123970535560.000323312662606147
DOP多米尼加比索4.3443127833712110.2301860040620727
ISK冰岛克朗10.371033257642850.09642240798553586
CRC哥斯达黎加科朗36.950859955357430.02706296960904727
XAG银（盎司）0.0027083729351160177369.22537034478347
SYP叙利亚镑959.25430225923070.0010424764294982105
JMD牙买加元11.4766427578274490.08713349549178631
LYD利比亚第纳尔0.359950715646348952.7781581103522477
GHS加纳塞地0.99344929758540961.006593897072062
MUR毛里求斯卢比3.4320933634979670.2913673650709801
AOA安哥拉宽扎62.1372063816843860.016093417426225984
UYU乌拉圭比索2.83894165196935330.35224394249395974
AFN阿富汗尼5.3202967984627850.1879594387081815
LBP黎巴嫩镑6729.2076238808950.0001486059066525393
XPFCFP 法郎8.2338191800560030.12145032312856772
TTD特立尼达元0.49990260035989752.000389674468716
TZS坦桑尼亚先令191.415608494504430.005224234365551805
ALL阿尔巴尼列克6.948839521469190.14390892132569646
XCD东加勒比元0.199258407222511545.018608820270764
GTQ危地马拉格查尔0.57273363996908371.7460123349031502
NPR尼泊尔卢比9.8371580053740060.10165537642616937
BOB玻利维亚诺0.5098306595196671.9614355891074542
ZWD津巴布韦元26.7007143947252030.0374521814366717
BBD巴巴多斯元0.147558521109285476.776972230965743
CUC古巴可兑换比索0.0737792605546427313.553944461931486
LAK老挝基普1583.12371295799220.0006316625743237382
BND文莱元0.100473067570527079.952915982166564
BWP博茨瓦纳普拉1.02416444965462380.9764056937703971
HNL洪都拉斯伦皮拉1.8184617017962150.5499153482375976
PYG巴拉圭瓜拉尼545.86820101455670.0018319440446272358
ETB埃塞俄比亚比尔4.2129073390907740.23736577130980033
NAD纳米比亚元1.41142980199972360.7085014065759366
PGK巴布亚新几内亚基那0.280130455892752043.5697653681142403
SDG苏丹镑43.201246786303340.02314748009349219
MOP澳门元0.59550090980036721.6792585595465088
BMD百慕大元0.0737792605546427313.553944461931486
NIO尼加拉瓜科多巴2.7082646758249170.3692401296396215
BAM波斯尼亚可兑换马尔卡0.134951105751358387.410091191416075
KZT哈萨克斯坦坚戈32.743202007220090.03054069054637642
PAB巴拿马巴波亚0.0737792605546427313.553944461931486
GYD圭亚那元15.382193360424270.06501023466346662
YER也门里亚尔18.4705440368569920.05414025694124401
MGA马尔加什阿里亚326.90461777598730.003058996250353533
KYD开曼元0.0605452220048313416.51657995275338
MZN莫桑比克梅蒂卡尔4.7269620851995120.21155236322522628
RSD塞尔维亚第纳尔8.0859889534271070.1236707106279396
SCR塞舌尔卢比11
AMD亚美尼亚德拉姆28.7773217337105720.03474958542888206
AZN阿塞拜疆马纳特0.12550570267078297.967765437903046
SBD所罗门群岛元0.60883265776422731.6424874507754372
SLL塞拉利昂利昂1665.59601694355640.000600385681658296
TOP汤加潘加0.176551334096746345.664075013174477
BZD伯利兹元0.148619852079990466.728576203008049
GMD冈比亚达拉西5.0098223938572560.19960787456779705
MWK马拉维克瓦查128.452771596794920.007784962422912419
BIF布隆迪法郎211.44146810995390.004729441244136555
HTG海地古德9.7703825316688920.1023501379560815
SOS索马里先令42.110375269225320.023747116799759556
GNF几内亚法郎633.49270285725240.001578550148233253
MNT蒙古图格里克250.478289167922920.003992361986030617
MVR马尔代夫拉菲亚1.1373484955726610.8792379854483342
CDF刚果法郎206.726646221107360.0048373057768781105
STN圣多美多布拉1.69938776801137740.5884472154169966
TJS塔吉克斯坦索莫尼0.8053605885184511.2416798316883242
KPW朝鲜元66.398255101024020.015060636736289438
KGS吉尔吉斯斯坦索姆6.5555084264881830.15254346954378104
LRD利比里亚元14.1850919547456370.07049654688106896
LSL巴索托洛蒂1.41142980199972360.7085014065759366
MMK缅元154.758732882305850.006461670894918097
GIP直布罗陀镑0.05935469173229144416.8478678064797
XPT铂（盎司）0.0000807442718019587912384.779473306748
MDL摩尔多瓦列伊1.31806246886747870.7586893820436537
CUP古巴比索1.76766626104546050.5657176481993634
KHR柬埔寨瑞尔300.200156864521830.003331110850988971
MKD马其顿第纳尔4.2441602144418120.2356178724349875
VUV瓦努阿图瓦图8.9892072800360750.11124451454366584
ANG荷兰盾0.132136439185741427.567935129493848
MRU毛里塔尼亚乌吉亚2.9212090441869010.3423240120353466
SZL斯威士兰里兰吉尼1.41142980199972360.7085014065759366
CVE佛得角埃斯库多7.6085643594802650.13143083934803032
SRD苏里南元2.51933043329297930.3969308617817611
SVC萨尔瓦多科朗0.64556852985312391.5490222242207412
XPD钯（盎司）0.000071791554360660913929.215057474265
BSD巴哈马元0.0737792605546427313.553944461931486
XDR国际货币基金组织特别提款权0.05602561856642325517.848977406905608
RWF卢旺达法郎95.485588746778020.010472784564924653
AWG阿鲁巴或荷兰盾0.132064876392810487.5720360122522266
BTN不丹努尔特鲁姆6.14534312376948750.16272484381419058
DJF吉布提法郎13.1153961008756280.07624626753996676
KMF科摩罗法郎33.945481895925440.029459001438422134
ERN厄立特里亚纳克法1.1066889083196410.9035962974620991
FKP福克兰群岛镑0.05935469173229144416.8478678064797
SHP圣赫勒拿镑0.05935469173229144416.8478678064797
SPL塞波加大公国 Luigino0.01229654337658761481.3236670968836
WST萨摩亚塔拉0.205460188545031234.867122954970069
JEP泽西岛镑0.05935469173229144416.8478678064797
TMT土库曼斯坦马纳特0.25778356909865773.8792231929153127
GGP根西岛镑0.05935469173229144416.8478678064797
IMP曼岛镑0.05935469173229144416.8478678064797
TVD图瓦卢元0.113909889530940688.778869017587589
ZMW赞比亚克瓦查1.9171030633208880.5216203651919251
ADACardano0.14580768740338146.858348951338002
BCHBitcoin Cash0.000144956196952859126898.635732870447
BTCBitcoin0.0000011099410201260522900948.7728333831
CLFCLF0.0018774681564674408532.6322028713153
CNHChinese Yuan Renminbi Offshore0.53584372383340111.8662157556797465
DOGEDogecoin0.45105298865940742.217034417557325
DOTPolkadot0.00995916125062776100.41006213620315
ETHEthereum0.00002287094020398106643723.60694755931
LINKChainlink0.004839336131744279206.639913570038
LTCLitecoin0.00087041285246501571148.8800942770922
LUNATerra0.214192550518933384.668696448953325
MXVMXV0.155311877430738136.43865760006638
SLE塞拉利昂利昂1.66559601694355640.6003856816582961
UNIUniswap0.00916670209627539109.09048745091428
VEDVED2.6784971104065930.3733436919214003
XBTXBT0.0000011099410201260522900948.7728333831
XLMStellar Lumen0.63422860580253651.5767185378442934
XRPRipple0.134854535556651367.415397605072821
ZWL津巴布韦元2270.9345352556750.00044034734796413413

实时货币汇率

货币汇率更改
EUR / USD1.06866▲
GBP / EUR1.16384▲
USD / JPY154.930▲
GBP / USD1.24375▲
USD / CHF0.914598▲
USD / CAD1.36873▼
EUR / JPY165.568▲
AUD / USD0.649975▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement