Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MVR — Rufiyaa maldivien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0649448042310835115.39769057493572
EUREuro0.0603864546181276216.560005158835846
GBPLivre britannique0.0519442932529010519.251392932257303
INRRoupie indienne5.4199277770176790.18450430358875575
AUDDollar australien0.0986537457054921510.13646256255964
CADDollar canadien0.089097380739456511.223674497505773
SGDDollar de Singapour0.0880050965605951311.362978271507933
CHFFranc suisse0.0589458539954205316.96472155747696
MYRRinggit malais0.308027086990169233.246467736884177
JPYYen japonais10.0942628741494630.09906617377291747
CNYYuan ou renminbi chinois0.469202225186719562.131277189919653
NZDDollar néo-zélandais0.10819479797816629.242588541103435
THBBaht thaïlandais2.398007035954450.4170129549273745
HUFForint hongrois23.4668715673206950.04261326428327889
AEDDirham des Émirats arabes unis0.238509793538654174.192699952331034
HKDDollar de Hong Kong0.50765772164031381.9698311625574387
MXNPeso mexicain1.0981646508612880.9106102615993898
ZARRand sud-africain1.20671963934431380.8286929021420107
PHPPeso philippin3.7264673518336320.2683506671561053
SEKCouronne suédoise0.70748199927751551.413463524190305
IDRRoupie indonésienne1043.52977450430830.0009582860254035535
BRLRéal brésilien0.330065817082147163.0296987699005467
SARRial saoudien0.243543015866563164.106050819982858
TRYLivre turque2.09538334833396120.4772396424716746
KESShilling kényan8.5166224421279630.11741743945973729
KRWWon sud-coréen88.594042396086180.011287440700913056
EGPLivre égyptienne3.08811108355577570.3238225481346868
IQDDinar irakien85.063059476582250.011755984397378731
NOKCouronne norvégienne0.70736117440291611.4137049589187594
KWDDinar koweïtien0.01996384197418128450.09055878589271
RUBRouble russe5.9440696635124280.16823490581519984
DKKCouronne danoise0.45041345767182832.2201823301838397
PKRRoupie pakistanaise18.060733707255520.055368736188069215
ILSShekel israélien0.241300605761943654.144208411090999
PLNZloty polonais0.25960925256574843.851942833766069
QARRial qatari0.2363990874011444.2301347733339885
XAUOnce d’or0.00002799639346985851335718.8864728816
OMRRial omanais0.0249969286675551340.00491473570328
COPPeso colombien253.362700940686470.003946910876333393
CLPPeso chilien60.5626714215547750.01651182116851093
TWDNouveau dollar de Taïwan2.10287126533350040.4755402846029223
ARSPeso argentin57.265370997578860.01746256040220676
CZKCouronne tchèque1.51071379216496760.6619387505338944
VNDDong vietnamien1640.99002402239650.0006093882262299188
MADDirham marocain0.65108846119048241.535889605801876
JODDinar jordanien0.04604586619983820621.717476128259126
BHDDinar bahreïni0.024419246390887440.951304720573724
XOFFranc CFA39.610917611943140.025245565119109706
LKRRoupie sri lankaise19.5032336628605520.05127354864769278
UAHHryvnia ukrainienne2.5593336144936230.3907267088342662
NGNNaira nigérian91.29619120558050.010953359464341759
TNDDinar tunisien0.204013427100103624.901638162812334
UGXShilling ougandais245.669908416537540.004070502596127821
RONLeu roumain0.300456857241582443.3282648603221916
BDTTaka bangladais7.1293511384988560.1402652191726046
PENSol péruvien0.241469699040863464.141306358404711
GELLari géorgien0.173853214125582245.751978788713412
XAFFranc CFA d’Afrique centrale, BEAC39.610917611943140.025245565119109706
FJDDollar de Fidji0.145807898931762216.858339001702492
VEFBolivar vénézuélien237168.532005191140.000004216410969639564
VESBolivar vénézuélien2.3716853200519110.42164109696395646
BYNRouble biélorusse0.212385718886117684.708414507550788
UZSSom ouzbek824.99952815375240.001212121905375967
BGNLev bulgare0.118105639535772548.466996190280263
DZDDinar algérien8.7427648756850380.11438029207226566
IRRRial iranien2720.7420562770390.0003675467866176047
DOPPeso dominicain3.77401001985563320.2649701497184294
ISKCouronne islandaise9.0765633974693570.1101738572419172
CRCColon costaricain33.102756714153520.030208964426592207
XAGOnce d’argent0.002365194113723601422.79827866883534
SYPLivre syrienne844.40426129272660.0011842668800238724
JMDDollar jamaïcain10.181469663342680.09821764765458131
LYDDinar libyen0.315557791008738043.1689916347915785
GHSCédi ghanéen0.90122384591046721.1096022420375966
MURRoupie mauricienne2.9999446569281570.33333948267697927
AOAKwanza angolais54.909152086187340.01821190023896863
UYUPeso uruguayen2.5089550260644320.39857230983076186
AFNAfghani afghan4.68948256826371250.2132431425947813
LBPLivre libanaise5936.12960489563650.00016845993375469453
XPFFranc CFP7.2060208374590220.13877284323155228
TTDDollar de Trinidad0.44289907326939412.2578507392625506
TZSShilling tanzanien168.511521997580080.005934312313755974
ALLLek albanais6.0821980265248630.1644142455801233
XCDDollar des Caraïbes orientales0.175388677969140985.701622314388768
GTQQuetzal guatémaltèque0.50412058568260551.9836523808008117
NPRRoupie népalaise8.675949389061050.11526116107371905
BOBBolíviano bolivien0.448699159462576052.22866474989108
ZWDDollar du Zimbabwe23.503524651229120.04254681009929737
BBDDollar de la Barbade0.129889608462167027.69884528746786
CUCPeso cubain convertible0.0649448042310835115.39769057493572
LAKKip laotien1388.50557817586630.0007201987631290174
BNDDollar du Brunei0.0880050965605951311.362978271507933
BWPPula du Botswana0.89047030487147651.1230020748915734
HNLLempira hondurien1.60287044877555360.6238807389355193
PYGGuarani paraguayen485.991666463770060.002057648451621235
ETBBirr éthiopien3.70641915986517830.26980218827607594
NADDollar namibien1.20671963934431380.8286929021420107
PGKKina de Papouasie-Nouvelle-Guinée0.249373107525379334.010055494449126
SDGLivre soudanaise39.022700278042810.02562610974829636
MOPPataca de Macao0.52288745328952321.9124574393761542
BMDDollar bermudien0.0649448042310835115.39769057493572
NIOCordoba nicaraguayen2.3929408806936440.41789582353164073
BAMMark convertible de Bosnie-Herzégovine0.118105639535772548.466996190280263
KZTTenge kazakh28.582309273826160.03498667621358837
PABBalboa panaméen0.0649448042310835115.39769057493572
GYDDollar guyanien13.5520003975043610.07378984435273134
YERRial yéménite16.2591574498969540.061503801970152996
MGAAriary malgache287.919687569150370.0034731907652540348
KYDDollar des îles Caïmans0.0532881021927191918.765915070186736
MZNMetical mozambicain4.1435688894042170.24133784828753865
RSDDinar serbe7.073896433608520.1413648064239304
SCRRoupie seychelloise0.89318231048831081.1195922582180238
AMDDram arménien25.06423568378260.0398974863074334
AZNManat azerbaïdjanais0.110481071410249049.051324242563714
SBDDollar des îles Salomon0.53457088195816481.8706593152566424
SLLLeone de Sierra Leone1505.08863597571530.0006644126970978838
TOPPa’anga de Tonga0.154306129009339776.480623980525573
BZDDollar bélizien0.131413393631147157.609574430493844
GMDDalasi gambien4.40480879283479250.22702461038188043
MWKKwacha malawien113.006442583126640.008849053002127802
BIFFranc burundais186.340526309409940.005366519134648926
HTGGourde haïtienne8.6188865886222890.11602426713910945
SOSShilling somalien37.102859827274720.026952100313973344
GNFFranc guinéen557.30878195452480.0017943374164909498
MNTTugrik mongol220.405132814381430.004537099418833271
MVRRufiyaa maldivien11
CDFFranc congolais180.814786282981880.00553052115126781
STNDobra de Sao Tomé1.5024687295539410.665571256379415
TJSSomoni tadjik0.7086401839939641.4111533929164222
KPWWon nord-coréen58.450657969789330.017108447273884542
KGSSom du Kirghizistan5.7402003155919630.17420994826325573
LRDDollar libérien12.5713237899590490.07954611755356415
LSLLoti du Lesotho1.20671963934431380.8286929021420107
MMKKyat du Myanmar136.249906424110520.007339454581988923
GIPLivre de Gibraltar0.0519442932529010519.251392932257303
XPTOnce de platine0.0000664234614649011215054.921528418252
MDLLeu moldave1.1483498367333980.8708147709104094
CUPPeso cubain1.55684126328667680.6423262432605886
KHRRiel cambodgien264.80068920587220.003776425216259687
MKDDinar macédonien3.7152079934320960.2691639342313655
VUVVatu vanuatais7.8077632744719840.1280776535924915
ANGFlorin néerlandais0.116277269795256168.600133128003645
MRUOuguiya mauritanien2.5959476140100180.38521578578979015
SZLLilangeni du Swaziland1.20671963934431380.8286929021420107
CVEEscudo cap-verdien6.6588143507409330.15017688545239727
SRDDollar du Surinam2.13081313880353960.4693044086266073
SVCColon salvadorien0.56826703702198071.7597360657069394
XPDOnce de palladium0.0000674330257474542114829.528838660379
BSDDollar bahaméen0.0649448042310835115.39769057493572
XDRDroits de tirage spéciaux du FMI0.04922007816908581520.31691206512713
RWFFranc rwandais84.798944220048910.011792599650828805
AWGFlorin arubais ou néerlandais0.116251199573639488.602061773707106
BTNNgultrum du Bhoutan5.4199277770176790.18450430358875575
DJFFranc de Djibouti11.5529484289521830.08655799046881896
KMFFranc comorien29.7081882089573560.03366075349214627
ERNNakfa érythréen0.97417206346625261.0265127049957146
FKPLivre des Îles Malouines0.0519442932529010519.251392932257303
SHPLivre de Sainte-Hélène0.0519442932529010519.251392932257303
SPLLuigino de Seborga0.01082413399521738292.3861438191589
WSTTala de Samoa0.17927098716704955.578147450419142
JEPLivre de Jersey0.0519442932529010519.251392932257303
TMTManat turkmène0.226894648323978824.40733180525315
GGPLivre de Guernesey0.0519442932529010519.251392932257303
IMPLivre mannoise0.0519442932529010519.251392932257303
TVDDollar des Tuvalu0.0986537457054921510.13646256255964
ZMWKwacha zambien1.7715228430551630.5644860882941836
ADACardano0.13987474601795547.149253374670165
BCHBitcoin Cash0.000141061120757765957089.125583492475
BTCBitcoin0.0000010427735745666496958980.9565471342
CLFCLF0.0016238450001830997615.8223228739462
CNHChinese Yuan Renminbi Offshore0.46936692536877972.1305293278053283
DOGEDogecoin0.43322933273619022.308246289982719
DOTPolkadot0.009089996483062952110.01104366357703
ETHEthereum0.00002158861339824089646320.71460789061
LINKChainlink0.0046383880137596135215.59214042325382
LTCLitecoin0.00079423725412390781259.0696228459606
LUNATerra0.218069508275897634.58569383636532
MXVMXV0.135444866413894787.383077900820416
SLELeone de Sierra Leone1.50508863597571540.6644126970978838
UNIUniswap0.008712896866055303114.77239032817133
VEDVED2.3716853200519110.42164109696395646
XBTXBT0.0000010427735745666496958980.9565471342
XLMStellar Lumen0.59440815205400491.6823457022661177
XRPRipple0.123062418772488778.125957623575939
ZWLDollar du Zimbabwe0.88526285940228771.1296079908685888

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07746▲
GBP / EUR1,16132▼
USD / JPY155,666▲
GBP / USD1,25128▲
USD / CHF0,906951▼
USD / CAD1,36874▼
EUR / JPY167,724▲
AUD / USD0,660725▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement