Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-07-19 13:46 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MVR MVR per enhet
USDUSA-dollar0,064873946215,4145085852
EUREuro0,055908362617,8864118700
GBPBrittiskt pund0,049975999720,0096047311
INRIndisk rupie4,47944927950,2232417285
AUDAustralisk dollar0,088392705311,3131507464
CADKanadensisk dollar0,085847214111,6486016474
SGDSingaporiansk dollar0,089048466711,2298396266
CHFSchweiziska franc0,065047017115,3734951288
MYRMalaysisk ringgit0,26428264373,7838277457
JPYJapansk yen7,33138088680,1363999519
CNYKinesisk yuan renminbi0,43976073702,2739638077
NZDNyzeeländsk dollar0,096427315110,3705054825
THBThailändsk baht2,17207555870,4603891407
HUFUngersk forint18,21460980100,0549009839
AEDEmiratisk dirham0,23824956734,1972793969
HKDHongkong-dollar0,50922112571,9637834126
MXNMexikansk peso1,23930786770,8069020024
ZARSydafrikansk rand0,87401253281,1441483531
PHPFilippinsk piso3,47693860340,2876093351
SEKSvensk krona0,58021760761,7234913021
IDRIndonesiska rupier943,12725585900,0010603023
SARSaudiarabisk riyal0,24327729814,1105356227
BRLBrasiliansk real0,25169055873,9731327434
TRYTurkisk lira0,31336298083,1911874129
KESKenyansk shilling6,53244891090,1530819473
KRWSydkoreansk won73,78805290420,0135523294
EGPEgyptiskt pund1,16191432970,8606486507
IQDIrakisk dinar77,32692300450,0129321065
NOKNorsk krona0,53468799941,8702495682
KWDKuwaitisk dinar0,019671408450,8352010796
RUBRysk rubel4,11247616700,2431625034
DKKDansk krona0,41665230382,4000827331
PKRPakistansk rupie8,33265629460,1200097502
ILSIsraelisk shekel0,23729656224,2141360605
PLNPolsk zloty0,24219940214,1288293510
QARQatarisk riyal0,23614116404,2347551058
XAUUns av guld0,000053311018757,8518200503
OMROmansk rial0,024944032340,0897492463
COPColombiansk peso186,11630905780,0053729843
CLPChilensk peso42,87609382970,0233230201
TWDTaiwanesisk dollar1,99279822520,5018069503
ARSArgentinsk peso1,79898215300,5558698836
CZKTjeckisk krona1,44827878280,6904747980
VNDVietnamesisk dong1496,43998096500,0006682527
MADMarockansk dirham0,61646322921,6221567688
JODJordansk dinar0,045995627821,7411968762
BHDBahrainsk dinar0,024392603840,9960334713
XOFCFA-franc36,67348179150,0272676591
LKRLankesisk rupie10,37722154120,0963649081
UAHUkrainsk hryvnia1,70417082530,5867956341
NGNNigeriansk naira23,46661991460,0426137213
TNDTunisisk dinar0,17214917845,8089153226
UGXUgandisk shilling242,79265911780,0041187407
RONRumänsk leu0,26039147793,8403714589
BDTBangladeshisk taka5,48269370570,1823920966
PENPeruansk Sol0,21209927674,7147732681
GELGeorgiska lari0,15894974126,2912968103
XAFCentralafrikansk CFA-franc BEAC36,67348179150,0272676591
FJDFiji-dollar0,13626444587,3386714659
VEFVenezuelansk bolivar0,64792853721,5433800836
BYNVitrysk rubel0,12976120697,7064634638
HRKKroatisk kuna0,41348956082,4184407413
UZSUzbekistansk som505,22123025830,0019793309
BGNBulgarisk lev0,10934725289,1451771722
DZDAlgerisk dinar7,68687368130,1300918997
IRRIransk rial2818,77256020110,0003547643
DOPDominikansk peso3,22585567930,3099952693
ISKIsländsk krona6,95525108350,1437762617
XAGUns av silver0,0042455416235,5412077597
CRCCostaricansk colón36,77749821200,0271905390
SYPSyriskt pund33,41056155760,0299306553
LYDLibysk dinar0,089554843111,1663419376
JMDJamaicansk dollar8,52365383340,1173205787
MURMauritisk rupie2,23156246670,4481165170
GHSGhana cedi0,31134502033,2118708665
AOAAngolansk kwanza16,55404286480,0604082041
UYUUruguayansk peso2,02657280830,4934439049
AFNAfghansk afghani4,72314758210,2117232169
LBPLibanesiskt pund97,79747383240,0102252130
XPFCFP-franc6,67164231240,1498881315
TTDTrinidad-dollar0,43738839932,2862974913
TZSTanzanisk shilling147,65332675710,0067726209
ALLAlbansk lek7,04281077270,1419887645
XCDÖstkaribisk dollar0,17531988275,7038596237
GTQGuatemalansk quetzal0,48554290692,0595502187
NPRNepalesisk rupie7,20071471680,1388751033
BOBBoliviansk bolíviano0,44832481782,2305256372
ZWDZimbabwisk dollar23,47788111440,0425932815
BBDBarbadisk dollar0,12974789237,7072542926
CUCKubansk konvertibel peso0,064873946215,4145085852
LAKLaotisk kip546,04246787090,0018313594
BNDBruneisk dollar0,089048466711,2298396266
BWPBotswana pula0,67224743641,4875475097
HNLHonduransk lempira1,55935359990,6412913659
PYGParaguayansk guarani370,27983429650,0027006602
ETBEtiopisk birr1,80080771110,5553063738
NADNamibisk dollar0,87401253281,1441483531
PGKPapua Nya Guineansk kina0,21095162234,7404233686
SDGSudanesiskt pund1,16836150000,8558994797
MOPMacao pataca0,52449775951,9065858375
NIONicaraguansk cordoba2,05492768470,4866351295
BMDBermudisk dollar0,064873946215,4145085852
KZTKazakstansk tenge22,47145641020,0445008985
PABPanamansk balboa0,064873946215,4145085852
BAMBosnisk konvertibilna marka0,10934725289,1451771722
GYDGuyansk dollar13,56982423270,0736929221
YERJemenitisk rial16,24010058340,0615759733
MGAMadagaskisk ariary215,36283284270,0046433267
KYDCaymansk dollar0,053196643918,7981783588
MZNMocambique metical3,78021425760,2645352702
RSDSerbisk dinar6,59579638990,1516117146
SCRSeychellisk rupie0,87553958111,1421528181
AMDArmenisk dram31,15998706050,0320924395
SBDSalomon-dollar0,50701672251,9723215343
AZNAzerbajdzjansk manat0,11037762629,0598070876
SLLSierra Leonsk leone515,64622702620,0019393141
TOPTongansk pa'anga0,14583863576,8568935469
BZDBelizisk dollar0,13035077767,6716074761
MWKMalawisk kwacha47,11386572600,0212251740
GMDGambisk dalasi3,11526490910,3209999885
BIFBurundisk franc115,85123734140,0086317593
SOSSomalisk shilling37,67770318740,0265408960
HTGHaitisk gourde4,40412783190,2270597127
GNFGuinesisk franc589,44401176520,0016965140
MVRMaldivisk rufiyaa1,00000000001,0000000000
MNTMongolisk tögrög159,75063878820,0062597559
CDFKongolesisk franc104,94664150230,0095286518
STDSão Tomé och Príncipe-dobra1368,09211352400,0007309449
TJSTadzjikistan-somoni0,61108645901,6364296496
KPWNordkoreansk won58,38710504980,0171270694
MMKBurmesisk kyat93,04691915090,0107472661
LSLLesotho loti0,87401253281,1441483531
LRDLiberiansk dollar10,44817482300,0957104965
KGSKirgizistansk som4,42303403770,2260891486
GIPGibraltar-pund0,049975999720,0096047311
XPTUns av platina0,000080870112365,5150890165
MDLMoldavisk leu1,08203319390,9241860653
CUPKubansk peso1,71915957320,5816795693
KHRKambodjansk riel263,19908014140,0037994054
MKDMakedonisk denar3,43822892520,2908474164
VUVVanuatu-vatu7,25932591480,1377538372
MROMauretansk ouguiya23,06447911610,0433567129
ANGNederländska gulden0,11614194548,6101536959
SZLSwaziland-lilangeni0,87401253281,1441483531
CVEKapverdisk escudo6,16501514150,1622056032
SRDSurinamesisk dollar0,48377037452,0670964011
XPDUns av palladium0,000073003613697,9621556295
SVCSalvadoransk colón0,56764702891,7616581240
BSDBahamansk dollar0,064873946215,4145085852
XDRSärskilda dragningsrätter0,046444928521,5308760814
RWFRwandisk franc55,76592059320,0179320988
AWGArubansk eller nederländsk gulden0,11612436368,6114573102
DJFDjiboutisk franc11,54874556680,0865894910
BTNBhutanesisk ngultrum4,47944927950,2232417285
KMFKomoransk franc27,50511134360,0363568788
WSTSamoansk tala0,16690596385,9913976539
SPLSeborga luigino0,010812324392,4870518811
ERNEritreansk nakfa0,97310919241,0276339057
FKPFalklands-pund0,049975999720,0096047311
SHPSankthelenskt pund0,049975999720,0096047311
JEPJersey-pund0,049975999720,0096047311
TMTTurkmenistansk manat0,22706125454,4040979257
TVDTuvaluansk dollar0,088392705311,3131507464
IMPIsle of Man-pund0,049975999720,0096047311
GGPGuernsey-pund0,049975999720,0096047311
ZMWZambisk kwacha0,64583875591,5483740962
AD