Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MVR — Maldivisk rufiyaa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 maj 2024 16:00 UTC

USDUSA-dollar0.0650203268318214615.379805804214937
EUREuro0.06037040702246205416.56440712132236
GBPBrittiskt pund0.0520034562888549519.229491102388778
INRIndisk rupie5.4268124928973080.1842702325368372
AUDAustralisk dollar0.0984525504301082710.157177194814295
CADKanadensisk dollar0.0890272894890961811.232510904675777
SGDSingaporiansk dollar0.0880213248232280411.360883308769615
CHFSchweiziska franc0.058989584848801316.95214507040764
MYRMalaysisk ringgit0.30822991410019433.244331436548811
JPYJapansk yen10.123200786661160.09878298584353384
CNYKinesisk yuan renminbi0.4694384317036472.130204798893186
NZDNyzeeländsk dollar0.108049301075837359.2550344152446
THBThailändsk baht2.3915834037590440.41813302368139016
HUFUngersk forint23.4284833173499260.04268308735373628
AEDEmiratisk dirham0.238787150289864334.187830035184462
HKDHongkong-dollar0.50811192782667361.9680703113529712
MXNMexikansk peso1.09664060271008030.9118757754625748
ZARSydafrikansk rand1.20253093181472860.8315794409470275
PHPFilippinsk peso3.72906209529825270.2681639442960307
SEKSvensk krona0.7071059600027141.4142152047426695
IDRIndonesiska rupier1042.53870967361950.0009591969974074759
BRLBrasiliansk real0.33533011947440492.982135936871391
SARSaudiarabisk riyal0.243826225619330484.10128154779065
TRYTurkisk lira2.0969199909837380.4768899167825976
KESKenyansk shilling8.517023980781610.11741190376550163
KRWSydkoreansk won88.875092684844520.01125174635312111
EGPEgyptiskt pund3.078737628865420.3248084509132145
IQDIrakisk dinar85.140884917268250.011745238506408575
NOKNorsk krona0.70739630260720491.4136347565210117
KWDKuwaitisk dinar0.01999913883922297550.00215299464629
RUBRysk rubel5.9721719700151240.16744326938687729
DKKDansk krona0.450341211825743162.220538502230047
PKRPakistansk rupie18.1217997305598150.05518215711840383
ILSIsraelisk shekel0.242459167775366224.124405808925653
PLNPolsk zloty0.2588046272828713.86391854928857
QARQatarisk riyal0.236673989667830134.225221374784323
XAUUns av guld0.0000279017939530602735839.98941725107
OMROmansk rial0.0250228124658614239.963533330407934
COPColombiansk peso253.615391815713880.003942978353327373
CLPChilensk peso60.416029162393160.01655189879017181
TWDTaiwanesisk dollar2.10785732289019960.47441541186898023
ARSArgentinsk peso57.36600055990360.017431928149771656
CZKTjeckisk krona1.5047869758711930.6645458899064781
VNDVietnamesisk dong1655.34047727177840.0006041053268075298
MADMarockansk dirham0.65229644569026051.533045299582768
JODJordansk dinar0.0460994117237614221.692250781685384
BHDBahrainsk dinar0.0244476428887648740.90373884099717
XOFCFA-franc39.600391079233140.02525227586765956
LKRLankesisk rupie19.423404752281770.05148427954591868
UAHUkrainsk hryvnia2.5793545095372850.38769389640022445
NGNNigeriansk naira92.23731847725190.01084159878570869
TNDTunisisk dinar0.203791287208718174.906981126115681
UGXUgandisk shilling245.626916825114880.004071215048112968
RONRumänsk leu0.30035641333155333.3293778844540065
BDTBangladeshisk taka7.6077483270649490.13144493705745358
PENPeruansk Sol0.24112953325672394.1471485740211165
GELGeorgiska lari0.174055187342181175.745304206498971
XAFCentralafrikansk CFA-franc BEAC39.600391079233140.02525227586765956
FJDFiji-dollar0.14810611427192366.751915712027896
VEFVenezuelansk bolivar237565.263241127020.000004209369612193712
VESVenezuelansk bolivar2.375652632411270.4209369612193712
BYNVitrysk rubel0.21262590295649274.703095841547674
UZSUzbekistansk som827.99516821238920.0012077365163361555
BGNBulgarisk lev0.118074253166741968.469246877960948
DZDAlgerisk dinar8.7533853880175730.11424151407395937
IRRIransk rial2712.68894542747650.00036863791614796294
DOPDominikansk peso3.7786858542843750.26464226944565217
ISKIsländsk krona9.0741118699169510.11020362260633582
CRCCostaricansk colón33.219217628672280.030103056946677653
XAGUns av silver0.0023131433787596228432.3121554774655
SYPSyriskt pund845.3939265974930.001182880511130189
JMDJamaicansk dollar10.1954010734526080.09808343907174576
LYDLibysk dinar0.31592807733530073.165277389824014
GHSGhana cedi0.90647845164922811.1031701836713501
MURMauritisk rupie3.00043376322991270.33328514438642964
AOAAngolansk kwanza54.943581811752720.018200487973758103
UYUUruguayansk peso2.49961376007621050.40006180793688345
AFNAfghansk afghani4.6949048197059160.21299686328095552
LBPLibanesiskt pund5900.1839356592060.00016948624159939405
XPFCFP-franc7.2041058499094380.13880973167718946
TTDTrinidad-dollar0.440603022207456062.2696167515826846
TZSTanzanisk shilling168.038125076828240.005951030455396909
ALLAlbansk lek6.0718351058026710.16469485461558894
XCDÖstkaribisk dollar0.175727481437383845.690629557883496
GTQGuatemalansk quetzal0.50495682264792771.9803673406295024
NPRNepalesisk rupie8.6869700980053640.11511493520964373
BOBBoliviansk bolíviano0.44912681612335822.2265426247123434
ZWDZimbabwisk dollar23.5308562804361860.04249739100363343
BBDBarbadisk dollar0.130040653663642927.689902902107469
CUCKubansk konvertibel peso0.0650203268318214615.379805804214937
LAKLaotisk kip1390.84217349307960.0007189888393220884
BNDBruneisk dollar0.0880213248232280411.360883308769615
BWPBotswana pula0.88761348166567061.1266165066842249
HNLHonduransk lempira1.6050567438910980.6230309325860502
PYGParaguayansk guarani486.463243721887750.0020556537681019585
ETBEtiopisk birr3.73437588202819270.2677823635302844
NADNamibisk dollar1.20253093181472860.8315794409470275
PGKPapua Nya Guineansk kina0.249606772932144924.0063015448376795
SDGSudanesiskt pund39.0740930613060160.02559240462551572
MOPMacao pataca0.52335528566147381.910747875099972
BMDBermudisk dollar0.0650203268318214615.379805804214937
NIONicaraguansk cordoba2.39410527403983850.41769257636385787
BAMBosnisk konvertibilna marka0.118074253166741968.469246877960948
KZTKazakstansk tenge28.6149604468381080.03494675457818072
PABPanamansk balboa0.0650203268318214615.379805804214937
GYDGuyansk dollar13.574076145041950.07366983869213514
YERJemenitisk rial16.2734882540011830.06144964032245077
MGAMadagaskisk ariary288.72522712116640.003463500609111444
KYDCaymansk dollar0.0534850115060597218.696826864975105
MZNMocambique metical4.1499052698226990.24096935592043628
RSDSerbisk dinar7.072612064480750.1413904779285271
SCRSeychellisk rupie0.87521737180414761.1425732991778135
AMDArmenisk dram25.099753408719610.03984102886256252
AZNAzerbajdzjansk manat0.110593314537458599.04213789217154
SBDSalomon-dollar0.53523306701937311.8683449540381338
SLLSierra Leonsk leone1481.0940413786820.0006751765735747247
TOPTongansk pa'anga0.154730744372696886.462839715882965
BZDBelizisk dollar0.131625175359712387.597330808997185
GMDGambisk dalasi4.412909013004730.22660788995490858
MWKMalawisk kwacha113.11266262528090.008840743174022834
BIFBurundisk franc186.472208208634750.005362729436233995
HTGHaitisk gourde8.621553025874480.11598838364722237
SOSSomalisk shilling37.133461083959950.02692988939918549
GNFGuinesisk franc557.9936673877290.0017921350338643489
MNTMongolisk tögrög220.725793618145810.004530508118729402
MVRMaldivisk rufiyaa11
CDFKongolesisk franc180.970973074374060.005525748041311728
STNSão Tomé och Príncipe-dobra1.49799067721873640.6675608968786527
TJSTadzjikistan-somoni0.71006369829331861.4083243551297735
KPWNordkoreansk won58.518964929372450.01708847723480614
KGSKirgizistansk som5.7469326726223470.17400586660147804
LRDLiberiansk dollar12.5875983605225270.07944327196967291
LSLLesotho loti1.20253093181472860.8315794409470275
MMKBurmesisk kyat136.469440943240.007327647809562856
GIPGibraltar-pund0.0520034562888549519.229491102388778
XPTUns av platina0.0000662073048016640815104.073530793625
MDLMoldavisk leu1.15022328217160740.8693964167652843
CUPKubansk peso1.55939683126612060.641273587293409
KHRKambodjansk riel265.186864434005940.0037709258417995993
MKDMakedonisk denar3.72983455509848170.2681084067477079
VUVVanuatu-vatu7.8228663661536060.127830382521501
ANGNederländska gulden0.116603196788787948.57609420272906
MRUMauretansk ouguiya2.59365881781825050.3855557227226926
SZLSwaziland-lilangeni1.20253093181472860.8315794409470275
CVEKapverdisk escudo6.657044782366890.15021680530808346
SRDSurinamesisk dollar2.14842251547883570.4654577918427382
SVCSalvadoransk colón0.56892785977843781.7576920919102785
XPDUns av palladium0.0000672437215214170714871.276862353621
BSDBahamansk dollar0.0650203268318214615.379805804214937
XDRSärskilda dragningsrätter0.04923228035117624420.311876534398802
RWFRwandisk franc84.101866021563670.011890342596484133
AWGArubansk eller nederländsk gulden0.116386385028960438.592070281684322
BTNBhutanesisk ngultrum5.4268124928973080.1842702325368372
DJFDjiboutisk franc11.5653775929419090.08646496769896017
KMFKomoransk franc29.7002933094248580.03366970115687941
ERNEritreansk nakfa0.97530490247732191.0253203869476626
FKPFalklands-pund0.0520034562888549519.229491102388778
SHPSankthelenskt pund0.0520034562888549519.229491102388778
SPLSeborga luigino0.01083672109529002692.27883519440498
WSTSamoansk tala0.179658854137343485.566104742244052
JEPJersey-pund0.0520034562888549519.229491102388778
TMTTurkmenistansk manat0.227801057399245224.389795251245894
GGPGuernsey-pund0.0520034562888549519.229491102388778
IMPIsle of Man-pund0.0520034562888549519.229491102388778
TVDTuvaluansk dollar0.0984525504301082710.157177194814295
ZMWZambisk kwacha1.77650107295050840.562904247695807
ADACardano0.14222912773221137.030908618681806
BCHBitcoin Cash0.000145272439151355126883.618158005382
BTCBitcoin0.0000010521383613273583950445.3375679777
CLFCLF0.0016176001132069645618.199758911648
CNHChinese Yuan Renminbi Offshore0.469778272513462662.128663794197384
DOGEDogecoin0.43496416171777392.2990399853881502
DOTPolkadot0.009353619899077553106.9104807325578
ETHEthereum0.00002164904831366278546191.406915975
LINKChainlink0.0046258202182846535216.17787825978675
LTCLitecoin0.00079625498882365551255.8791015894878
LUNATerra0.227442509086909164.396715477746885
MXVMXV0.13510276671771047.401772919198934
SLESierra Leonsk leone1.48109404137868220.6751765735747246
UNIUniswap0.008825509536588075113.30790543642628
VEDVED2.375652632411270.4209369612193712
XBTXBT0.0000010521383613273583950445.3375679777
XLMStellar Lumen0.60596288041854351.6502661009685806
XRPRipple0.12583656713947257.946815641367884
ZWLZimbabwisk dollar0.87768261139721451.1393640332102104

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07710▲
GBP / EUR1,16322▲
USD / JPY155,770▲
GBP / USD1,25291▲
USD / CHF0,906329▼
USD / CAD1,36719▼
EUR / JPY167,781▲
AUD / USD0,660436▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement