1. Hem
  2. Valutatabeller
  3. MVR

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

mvr
MVR – Maldivisk rufiyaa
EllerLäs om vårt API

Valutatabell: MVR — Maldivisk rufiyaa

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

26 dec. 2025 17:00 UTC

USDUS-dollar0.0646846724164157315.459612959966373
EUREuro0.0549770354308733418.189412946017676
GBPBrittiskt pund0.0479576411467708320.851734490851495
INRIndisk rupie5.8106549681820990.17209763881624113
AUDAustralisk dollar0.0964271891869685210.37051902509612
CADKanadensisk dollar0.0883940942614849211.312972980319568
SGDSingaporiansk dollar0.0831012091781354312.033519245868057
CHFSchweiziska franc0.0511050436233574719.567540287607773
MYRMalaysisk ringgit0.26184242414349663.8190908263665224
JPYJapansk yen10.1320783613773480.09869643367662038
CNYKinesisk yuan renminbi0.453221684404210572.2064257611913805
NZDNyzeeländsk dollar0.111003188698800379.00875021449548
THBThailändsk baht2.0064115495550820.4984022346869704
HUFUngersk forint21.27221316821710.04700968310594518
AEDEmiratisk dirham0.237554459449286774.209561051045983
HKDHongkong-dollar0.50268412724736771.9893208195688787
MXNMexikansk peso1.15853007277224870.8631627469169602
ZARSydafrikansk rand1.07936371082753470.926471762917907
PHPFilippinsk peso3.8016198058821390.263045767610093
SEKSvensk krona0.5930650665714671.686155628388366
IDRIndonesiska rupier1083.98005300268910.000922526200763511
BRLBrasiliansk real0.35823323105274892.791477488175162
SARSaudiarabisk riyal0.2425675215615594.122563455991033
TRYTurkisk lira2.77681065441059260.3601253828422307
KESKenyansk shilling8.3402148513358780.11990098790318657
KRWSydkoreansk won93.252158881849970.010723612321587054
EGPEgyptiskt pund3.078683057384960.324814208335366
IQDIrakisk dinar84.755046238491620.011798707503339768
NOKNorsk krona0.64803793629630561.5431195366667008
KWDKuwaitisk dinar0.01987968585630989250.30260574679031
RUBRysk rubel5.0833400113781480.1967210530402607
DKKDansk krona0.410670791759940372.435040475399952
PKRPakistansk rupie18.1205541278722750.05518595032708421
ILSIsraelisk shekel0.20673138189737274.837194966831055
PLNPolsk zloty0.23178997441458354.31425044385821
QARQatarisk riyal0.235452207595753284.2471464175731795
XAUUns av guld0.00001425185508843247370166.304231626
OMROmansk rial0.0248983383917127240.16332271927209
COPColombiansk peso240.58089070377810.004156606108966808
CLPChilensk peso58.569041667602150.017073866526198543
TWDTaiwanesisk dollar2.0322806750447070.4920580175167003
ARSArgentinsk peso93.931344136527910.010646073567801968
CZKTjeckisk krona1.33235857626111280.7505487019914842
VNDVietnamesisk dong1701.11329681605030.0005878503224163175
MADMarockansk dirham0.5904383323038961.693656975315255
JODJordansk dinar0.0458614327432387521.80481376581999
BHDBahrainsk dinar0.02432143682857231341.115991914804184
XOFCFA-franc36.0625712301293860.02772958127745824
LKRLankesisk rupie20.0160022243048770.04996002642254544
UAHUkrainsk hryvnia2.72613033633800050.3668203191426628
NGNNigeriansk naira93.764276675464830.010665042545586752
TNDTunisisk dinar0.187139330038482685.343612162095288
UGXUgandisk shilling233.375113563997440.004284947031105673
RONRumänsk leu0.279684927310441873.5754518830041566
BDTBangladeshisk taka7.9013138633174070.12656122985350501
PENPeruansk Sol0.21789020479215534.58946743821686
GELGeorgiska lari0.174201055833158425.740493335228422
XAFCentralafrikansk CFA-franc BEAC36.0625712301293860.02772958127745824
FJDFiji-dollar0.146925687078961486.806161807925223
VESVenezuelansk bolivar18.7306392714936720.05338846077303453
BYNVitrysk rubel0.188546701327586225.303725777002975
UZSUzbekistansk som779.85251793530380.0012822937375999593
BGNBulgarisk lev0.1075257352067659.300099163024228
DZDAlgerisk dinar8.3779098639673070.11936151334128296
IRRIransk rial2721.85614754543850.0003673963449177125
DOPDominikansk peso4.0551799462178540.24659818140318787
ISKIsländsk krona8.1365830734607170.12290171328327286
CRCCostaricansk colón32.061733944197840.03118982902610507
XAGUns av silver0.00084686599750020271180.8243605857615
SYPSyriskt pund715.20390514380840.0013982026563444543
JMDJamaicansk dollar10.3162262885941640.09693467087917808
LYDLibysk dinar0.35009105358348972.8563997559038454
GHSGhana cedi0.71791754587751241.3929176208915433
MURMauritisk rupie2.97238890084220130.3364297315592379
AOAAngolansk kwanza59.443928543504530.016822575904756054
UYUUruguayansk peso2.53532765709872580.3944263366512315
AFNAfghansk afghani4.23872973957465150.23591973573204225
LBPLibanesiskt pund5780.1259283495110.00017300661134307595
XPFCFP-franc6.5605054213212550.15242728048818602
TTDTrinidad-dollar0.43969204712512642.274319052478615
TZSTanzanisk shilling159.8741799756460.006254918712654742
ALLAlbansk lek5.2909280881873930.18900275780209816
XCDÖstkaribisk dollar0.175085701504084985.711488667603554
GTQGuatemalansk quetzal0.49556648096806592.017892731660436
NPRNepalesisk rupie9.3014059403174940.10751062865296965
BOBBoliviansk bolíviano0.44764243717876732.2339258232584576
BBDBarbadisk dollar0.129369344832831477.7298064799831865
CUCKubansk konvertibel peso0.0646846724164157315.459612959966373
LAKLaotisk kip1399.38283547036530.0007146007330180497
BNDBruneisk dollar0.0831012091781354312.033519245868057
BWPBotswana pula0.8505660417792441.175687660781948
HNLHonduransk lempira1.70517169666668660.5864512072038409
PYGParaguayansk guarani438.77495271439070.002279072663135638
ETBEtiopisk birr10.0650005003740240.09935419277553331
NADNamibisk dollar1.07936371082753470.926471762917907
PGKPapua Nya Guineansk kina0.27929369342484493.5804603667826456
SDGSudanesiskt pund38.8106340872667560.025766134038198732
MOPMacao pataca0.51776465106478881.9313794364746395
BMDBermudisk dollar0.0646846724164157315.459612959966373
NIONicaraguansk cordoba2.38054141725693350.42007250651084527
BAMBosnisk konvertibilna marka0.1075257352067659.300099163024228
KZTKazakstansk tenge32.703936947045860.030577358365728193
PABPanamansk balboa0.0646846724164157315.459612959966373
GYDGuyansk dollar13.533604690913380.07389014404059044
YERJemenitisk rial15.4201832670183820.06485007231651133
MGAMadagaskisk ariary295.968711946618270.003378735520463943
KYDCaymansk dollar0.0537952126114366818.58901473673892
MZNMocambique metical4.1302050670855920.2421187286726256
RSDSerbisk dinar6.449327921829840.1550549161277993
SCRSeychellisk rupie0.93825939267014911.0658033458680825
AMDArmenisk dram24.678237080862350.04052153307075111
AZNAzerbajdzjansk manat0.109963945092684239.093889812312025
SBDSalomon-dollar0.52638908268632181.8997354483430762
TOPTongansk pa'anga0.155791113804605596.418851342536826
BZDBelizisk dollar0.13013722308077197.68419654520623
GMDGambisk dalasi4.804311122764440.208146386536389
MWKMalawisk kwacha112.181450215023220.00891412972539805
BIFBurundisk franc191.254303317628170.005228640520256616
HTGHaitisk gourde8.4673467814880020.1181007493618049
SOSSomalisk shilling36.8820730228547760.027113443416814677
GNFGuinesisk franc565.6472798800020.0017678861643463447
MNTMongolisk tögrög230.148617187364240.004345018502483111
MVRMaldivisk rufiyaa11
CDFKongolesisk franc148.042128537086060.006754833977880087
STNSão Tomé och Príncipe-dobra1.35511600143721120.7379442047318593
TJSTadzjikistan-somoni0.59864490358819521.6704393439351732
KPWNordkoreansk won58.214355908538950.017177893397482713
KGSKirgizistansk som5.6573843144108810.1767601323199364
LRDLiberiansk dollar11.4877209431250730.0870494682932265
LSLLesotho loti1.07936371082753470.926471762917907
MMKBurmesisk kyat135.824956782477760.007362417214691182
GIPGibraltar-pund0.0479576411467708320.851734490851495
XPTUns av platina0.00002640317171352095337874.23764274139
MDLMoldavisk leu1.08718692155945870.9198050309192479
CUPKubansk peso1.55128090182060170.6446285768273097
KHRKambodjansk riel259.23521257535210.0038575006460950184
MKDMakedonisk denar3.38047100790618370.2958167656699964
VUVVanuatu-vatu7.8059262909948710.12810779435025246
MRUMauretansk ouguiya2.5622098393106890.39028809610263215
SZLSwaziland-lilangeni1.07936371082753470.926471762917907
CVEKapverdisk escudo6.0623176969624030.164953413857057
SRDSurinamesisk dollar2.48550674577752240.4023324425487236
SVCSalvadoransk colón0.56599088364363771.7668129097104426
XPDUns av palladium0.00003376976942785804429612.28391376163
BSDBahamansk dollar0.0646846724164157315.459612959966373
XDRSärskilda dragningsrätter0.0471685190291243321.20058082346294
RWFRwandisk franc94.189417006150960.010616904019426044
AWGArubansk eller nederländsk gulden0.115785563625384168.636655284897415
BTNBhutanesisk ngultrum5.8106549681820990.17209763881624113
DJFDjiboutisk franc11.5137232001595780.0868528783101317
KMFKomoransk franc27.0469284225970380.03697277503661099
ERNEritreansk nakfa0.9702700862462361.0306408639977582
FKPFalklands-pund0.0479576411467708320.851734490851495
SHPSankthelenskt pund0.0479576411467708320.851734490851495
SPLSeborga luigino0.01078077869294617292.75767813082895
WSTSamoansk tala0.179231538513457585.5793751941983984
JEPJersey-pund0.0479576411467708320.851734490851495
TMTTurkmenistansk manat0.226197735769285564.420910742537087
GGPGuernsey-pund0.0479576411467708320.851734490851495
IMPIsle of Man-pund0.0479576411467708320.851734490851495
TVDTuvaluansk dollar0.0964271891869685210.37051902509612
ZMWZambisk kwacha1.4584934030494370.6856390285408127
ADACardano0.187715397634899565.32721349766399
BCHBitcoin Cash0.000108578372187494069209.937300157635
BNBBNB0.0000779754770899320512824.544809731171
BTCBitcoin7.4425438872376e-71343626.6082552637
CLFCLF0.0014836248109579644674.0248562938956
CNHKinesisk yuan renminbi offshore0.45304135889289872.2073039919439346
DOGEDogecoin0.53480445055250981.8698423301580491
DOTPolkadot0.0381673374767375326.200412868974325
ETHEthereum0.0000222485898655269244946.6688021181
EURCEURC0.05495003141824495618.198351742306226
LINKChainlink0.0053309014106204065187.5855362861833
LTCLitecoin0.00085055504930823191175.7028552276702
LUNATerra0.62868674587338661.5906172773068028
MXVMXV0.13390256447761417.468116864686191
SLESierra Leonsk leone1.48286885036701890.6743684714615821
SOLSOL0.00053359290861118861874.0878745985485
SSPSSP293.94294222198330.003402020788254913
UNIUniswap0.01121246014839773689.1864931304037
USDCUSDC0.0646913819942500815.458009539645982
USDPUSDP0.0649509713991522915.396228546830503
USDTUSDT0.0647317618411235215.448366791782712
VEDVED18.7306392714936720.05338846077303453
XBTXBT7.4425438872376e-71343626.6082552637
XCGKaribisk gulden0.116470211589623698.58588635112508
XLMStellar Lumen0.306992740435771073.2574060174208572
XRPRipple0.0352626754750666428.358596916648455
ZWGZimbabwisk dollar1.68352209718441380.5939927974051769

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17751▼
GBP / EUR1,14591▼
USD / JPY156,569▲
GBP / USD1,34932▼
USD / CHF0,789365▲
USD / CAD1,36715▼
EUR / JPY184,361▲
AUD / USD0,671002▲

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %