Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MVR — Rufiyaa delle Maldive

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr 2024, 16:00 UTC

USDDollaro statunitense0.0648557306768047515.418837927881736
EUREuro0.0608379782917115816.437101101636006
GBPSterlina britannica0.0520350679848870519.217809041595523
INRRupia indiana5.420690782956170.18447833312023948
AUDDollaro australiano0.100759555633474129.924617012381724
CADDollaro canadese0.0892175344198022411.208559018170373
SGDDollaro di Singapore0.0882654105727013611.329466361869267
CHFFranco svizzero0.0591170332697386216.915598511806397
MYRRinggit malese0.31049021051341283.2207134593597795
JPYYen giapponese10.0277777511037790.09972299195501495
CNYRenminbi cinese (yuan)0.46942565518535032.130262777404348
NZDDollaro neozelandese0.109600108812340719.124078532734105
THBBaht tailandese2.38673260777211650.4189828373499472
HUFFiorino ungherese23.9907419720536230.04168274583440903
AEDDirham degli Emirati Arabi Uniti0.23818267091056544.198458251295231
HKDDollaro di Hong Kong0.50791640555159731.9688279194565488
MXNPeso messicano1.11050673199549870.9004898135133984
ZARRand sudafricano1.24168520791232680.8053571014841373
PHPPeso filippino3.7143589265614940.26922546252839746
SEKCorona svedese0.70906285292010151.4103122112260502
IDRRupia indonesiana1050.66285387583620.0009517801036850748
BRLReal brasiliano0.340902023494685852.9333941457686548
SARRial saudita0.24320899003801784.111690114101796
TRYLira turca2.1087582631069050.4742127239025805
KESScellino keniota8.6320697264051630.11584707164042467
KRWWon sudcoreano89.383485922192250.011187748941347997
EGPSterlina egiziana3.13443838809440530.31903641934654653
IQDDinaro iracheno84.932783566555120.011774016557650898
NOKCorona norvegese0.71523728576743061.3981374012500292
KWDDinaro kuwaitiano0.0199961458978912450.00963711239266
RUBRublo russo5.9677526462941840.16756726682044595
DKKCorona danese0.453928347860351472.2029908568469585
PKRRupia pakistana18.058767100007760.05537476586646773
ILSSiclo israeliano0.24609729210361794.063433577233169
PLNZloty polacco0.26352749211191783.794670499028272
QARRial del Qatar0.236074859663569284.235944485681795
XAUOncia d'oro0.00002720482522642349336758.185052728084
OMRRial dell'Oman0.0249704820035375440.04728462423477
COPPeso colombiano254.851204485474260.003923858245123566
CLPPeso cileno62.656721485562030.015959979652469203
TWDNuovo dollaro taiwanese2.1063441121146270.4747562348661386
ARSPeso argentino56.409146102175250.017727621655337165
CZKCorona ceca1.53658713998676880.650792899391707
VNDDong vietnamita1646.35090024380570.0006074039257681406
MADDirham marocchino0.65670807460724611.5227466185763965
JODDinaro giordano0.0459827130498545621.747303142287358
BHDDinaro del Bahrain0.02438575473447858541.00754768053653
XOFFranco CFA39.907097726296250.02505819909176365
LKRRupia singalese19.5365326370863740.0511861556283376
UAHGrivnia ucraina2.56494289796377340.3898722270947506
NGNNaira nigeriana74.130683706866820.013489690773044478
TNDDinaro tunisino0.204477427273307564.890515365607497
UGXScellino ugandese247.377012323211350.004042412795791415
RONLeu rumeno0.302706383137574033.303531262323992
BDTTaka bengalese7.1168976243062970.14051066248089703
PENsol peruviano0.242687985726428384.120517119983255
GELLari georgiano0.173144638018473435.7755181531714905
XAFFranco CFA BEAC della Repubblica Centrafricana39.907097726296250.02505819909176365
FJDDollaro delle Figi0.147395974689179426.784445790387054
VEFBolívar venezuelano235172.509103541120.0000042521976901633634
VESBolívar venezuelano2.35172509103541130.4252197690163363
BYNRublo bielorusso0.21207631359906754.715283772286378
UZSSom uzbeco821.54917415424680.001217212592331386
BGNLev bulgaro0.118988743082278268.40415634366791
DZDDinaro algerino8.7249124407269210.11461433072177449
IRRRial iraniano2710.99973475011070.000368867612630798
DOPPeso dominicano3.8562927264656270.25931641369884306
ISKCorona islandese9.1440498997614960.10936073304084692
CRCColón costaricano32.4920383433536060.03077677027931227
XAGOncia d'argento0.0022876985825354018437.12052262222585
SYPLira siriana843.24477440587610.0011858952825465996
JMDDollaro giamaicano10.0628452261107060.09937547259548783
LYDDinaro libico0.313873112660633843.1860008381196416
GHSCedi ghanese0.87243122620159151.1462221547867102
MURRupia mauriziana3.01433049317505250.3317486261921734
AOAKwanza angolano54.636379115141370.01830282343367938
UYUPeso uruguaiano2.5109777268236050.3982512426603653
AFNAfghani afgano4.66728083100528850.2142575165730084
LBPLira libanese5980.5837780360040.0001672077571545023
XPFFranco CFP7.2599019440917560.13774290723221388
TTDDollaro di Trinidad0.440176511087175762.271815907509778
TZSScellino tanzaniano167.462907304914580.005971471629709684
ALLLek albanese6.15469550739846750.16247757485287695
XCDDollaro dei Caraibi Orientali0.1754557311336515.699443349834287
GTQQuetzal guatemalteco0.50441499826805271.9824945797281526
NPRRupia nepalese8.6771707708170890.11524493713586724
BOBBolíviano della Bolivia0.448913406532798652.227601104015898
ZWDDollaro zimbabwiano23.4712889319356360.04260524434341458
BBDDollaro di Barbados0.12971146135360957.709418963940868
CUCPeso cubano convertibile0.0648557306768047515.418837927881736
LAKKip laotiano1383.66987259085950.0007227157429738245
BNDDollaro del Brunei0.0882654105727013611.329466361869267
BWPPula del Botswana0.89450213428474331.1179403174924947
HNLLempira honduregna1.5996731284586960.6251277102863582
PYGGuaraní paraguaiano479.94734370701710.0020835619013456776
ETBBirr etiope3.6950747053407580.27063052299176193
NADDollaro namibiano1.24168520791232680.8053571014841373
PGKKina papuana0.246225838962168434.061312184842005
SDGSterlina sudanese37.969930799909360.0263366295100645
MOPPataca di Macao0.52315389771814521.9114834169481054
BMDDollaro delle Bermuda0.0648557306768047515.418837927881736
NIOCórdoba nicaraguense2.39257980353428450.41795889045072365
BAMMarco bosniaco convertibile0.118988743082278268.40415634366791
KZTTenge kazako28.9367858111507770.034558088328339856
PABBalboa panamense0.0648557306768047515.418837927881736
GYDDollaro della Guyana13.5499184672206180.07380118208232449
YERRial yemenita16.2370215358190250.06158765003753862
MGAAriary malgascio285.30997718459430.003504959797998948
KYDDollaro delle Cayman0.0535426394615205618.67670346581754
MZNMetical mozambicano4.1500557991146750.2409606155689108
RSDDinaro serbo7.1270225503993890.14031104755575122
SCRRupia delle Seychelles0.87829398045829541.1385709366676955
AMDDram armeno25.6656731227098940.03896254718194648
AZNManat azero0.110282055534709939.067658334363038
SBDDollaro delle Salomone0.53907239025842671.8550384291070974
SLLLeone sierraleonese1465.6880294882340.0006822734305534066
TOPPa'anga tongano0.15523148722549496.441992007377754
BZDDollaro del Belize0.131292226794124447.616597146821732
GMDDalasi gambese4.3986970520894890.2273400482365512
MWKKwacha malawiano112.834205073091430.008862560775362602
BIFFranco del Burundi185.421912433982780.005393105846408729
HTGGourde haitiano8.5902586762006620.11641092983270725
SOSScellino somalo37.0148543936877840.02701618083821321
GNFFranco guineano557.66868809594120.0017931793936903986
MNTTugrik mongolo220.131944788537940.004542730047475005
MVRRufiyaa delle Maldive11
CDFFranco congolese180.7808119816270.005531560507105319
STNDobra di São Tomé1.5034792216806430.6651239242815502
TJSSomoni tagico0.70926281432699331.4099146040087862
KPWWon nordcoreano58.369094511725340.01713235417416176
KGSSom kirghizo5.7725957850402630.17323229223697068
LRDDollaro liberiano12.5975298263347980.07938064158495
LSLLoti lesothiano1.24168520791232680.8053571014841373
MMKKyat birmano136.07502703211640.007348887020716742
GIPSterlina di Gibilterra0.0520350679848870519.217809041595523
XPTOncia di platino0.0000684657638349941914605.840116091433
MDLLeu moldavo1.1446379204378670.8736387132949976
CUPPeso cubano1.55513346731074550.6430316246291553
KHRRiel cambogiano262.59209882968370.003808187696647325
MKDDinaro macedone3.7433836340109260.2671379953992397
VUVVatu di Vanuatu7.9463183490194160.12584444217785473
ANGFiorino delle Antille olandesi0.116091759316804828.613875833090638
MRUOuguiya mauritana2.5683991797304330.38934757801353725
SZLLilangeni dello Swaziland1.24168520791232680.8053571014841373
CVEEscudo capoverdiano6.7086038662270360.14906231161363934
SRDDollaro surinamese2.2511259133699810.44422215303940055
SVCColón salvadoregno0.56748764342204151.762152906043627
XPDOncia di palladio0.0000628983102104970715898.678305559797
BSDDollaro delle Bahamas0.0648557306768047515.418837927881736
XDRDiritti speciali di prelievo FMI0.049294715935869620.286149965869747
RWFFranco ruandese83.891838018542940.011920110747591035
AWGFiorino arubano o delle Antille olandesi0.116091757911480498.613875937364098
BTNNgultrum del Bhutan5.420690782956170.18447833312023948
DJFFranco gibutiano11.5412153834416780.08664598716654333
KMFFranco delle Comore29.9303232947221930.03341093212235153
ERNNacfa eritreo0.97283596015207121.027922528525449
FKPSterlina delle Falkland0.0520350679848870519.217809041595523
SHPSterlina di Sant'Elena0.0520350679848870519.217809041595523
SPLLuigino di Seborga0.0108092884028969792.51302793734253
WSTTala samoano0.18075725535223385.5322813905939405
JEPSterlina di Jersey0.0520350679848870519.217809041595523
TMTManat turkmeno0.226567533995339334.413695035496881
GGPSterlina di Guernsey0.0520350679848870519.217809041595523
IMPSterlina di Man0.0520350679848870519.217809041595523
TVDDollaro di Tuvalu0.100759555633474129.924617012381724
ZMWKwacha zambiano1.6500515194000620.6060416830885301
ADACardano0.142112165650111787.036695242981919
BCHBitcoin Cash0.000133906190228700947467.914651981965
BTCBitcoin0.0000010200463359571028980347.622210423
CLFCLF0.001697290446197147589.1743527105473
CNHChinese Yuan Renminbi Offshore0.47023177686133152.1266108527899297
DOGEDogecoin0.421603725927796662.371895546699364
DOTPolkadot0.009599187907261776104.17547918230677
ETHEthereum0.00002110841346692294647374.474712038784
LINKChainlink0.004776859260969189209.34257121008577
LTCLitecoin0.00079353996403619771260.1759776705896
LUNATerra0.17899961006367055.586604348715052
MXVMXV0.13539457359034357.385820372872915
SLELeone sierraleonese1.4656880294882340.6822734305534066
UNIUniswap0.008992819108447047111.19983488388972
VEDVED2.35172509103541130.4252197690163363
XBTXBT0.0000010200463359571028980347.622210423
XLMStellar Lumen0.58956160496118141.696175584680151
XRPRipple0.129278082193707187.735263263741986
ZWLDollaro zimbabwiano1997.68846746120680.0005005785518053601

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06544▼
GBP / EUR1,16126▼
USD / JPY154,648▲
GBP / USD1,23725▼
USD / CHF0,910227▼
USD / CAD1,37492▼
EUR / JPY164,768▲
AUD / USD0,641819▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement