1. Home
  2. Valutatabellen
  3. MVR

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

mvr
MVR – Maldivische rufiyaa
OfLees over onze API

Valutatabel: MVR — Maldivische rufiyaa

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 21, 2026, 17:00 UTC

USDAmerikaanse dollar0.0648512461188928115.419904162931338
EUREuro0.0550357632884304618.170003289664894
GBPBritse pond0.04810962548420743420.785861247834116
INRIndiase roepie5.8841390661389970.1699483966574861
AUDAustralische dollar0.0915969368822670510.917395647032794
CADCanadese dollar0.088757009559245611.26671577789579
SGDSingaporese dollar0.0821406044070232112.17424691745387
CHFZwitserse frank0.0502965935651820219.882062165980425
MYRMaleisische ringgit0.253109632113041663.950857150917862
JPYJapanse yen10.0563853648194780.09943930783503253
CNYChinese yuan renminbi0.448051865132022.231884471020663
NZDNieuw-Zeelandse dollar0.108519370847506879.214944688586664
THBThaise baht2.01904900186805050.49528267965501926
HUFHongaarse forint20.9523046159358050.04772744661412686
AEDEmiratische dirham0.238166201371633834.198748580784572
HKDHongkongse dollar0.50681171749304911.9731193369926674
MXNMexicaanse peso1.11103713394690470.9000599254928133
ZARZuid-Afrikaanse rand1.03997146173490830.9615648474928082
PHPFilipijnse peso3.75867352288567870.26605130610872035
SEKZweedse kroon0.5876603201081051.7016633006905106
IDRIndonesische roepia1095.03580043877650.0009132121521500064
BRLBraziliaanse real0.336141142990266542.974940797499926
SARSaoedi-Arabische rial0.243192172945848024.111974443448357
TRYTurkse lire2.8424637491318950.3518074769837982
KESKeniaanse sjilling8.3453912291871540.1198266171755498
KRWZuid-Koreaanse won93.802740172695960.010660669380861854
EGPEgyptische pond3.0832646220822990.3243315519654115
IQDIraakse dinar84.994974280638810.011765401524779237
NOKNoorse kroon0.61800180198663991.6181182591788272
KWDKoeweitse dinar0.0198865011089508350.285366667638904
RUBRussische roebel4.9767024685433440.200936263785264
DKKDeense kroon0.411414800201887752.430636913181743
PKRPakistaanse roepie18.098396519099050.05525351369911198
ILSIsraëlische sjekel0.202244960915501044.944498965379934
PLNPoolse zloty0.23229553278218014.304861088042035
QARQatarese rial0.236058535872769814.236237407398719
XAUGoud ounce0.0000127196408465419278618.57202295687
OMROmaanse rial0.0249315510696813340.1098189681458
COPColombiaanse peso239.893687787373350.004168513182749256
CLPChileense peso56.1206647942893750.017818748292906115
TWDNieuwe Taiwanese dollar2.04536834881766930.48890949181747767
ARSArgentijnse peso89.88725708620320.01112504744739274
CZKTsjechische kroon1.33330515973926110.7500158479815366
VNDVietnamese dong1660.64489715553830.0006021756979549726
MADMarokkaanse dirham0.59463288201604431.681709892345002
JODJordaanse dinar0.04597953349829521.74880699990316
BHDBahreinse dinar0.02438406854070369541.01038341205143
XOFCFA-frank36.101094179388980.02769999144709927
LKRSri Lankaanse roepie20.0599622218482170.049850542535461735
UAHOekraïense hryvnia2.80324290157540950.3567297002475257
NGNNigeriaanse naira87.478504693628960.011431379668665389
TNDTunesische dinar0.187467926625016555.334245798750706
UGXOegandese sjilling232.601802492544240.004299192823460832
RONRoemeense leu0.280484638200410033.5652576426858946
BDTBengalese taka7.934852257596680.12602629104311533
PENPeruaanse sol0.2178989979594.589282233359148
GELGeorgische lari0.17344196065594935.765617479288445
XAFCFA-frank BEAC36.101094179388980.02769999144709927
FJDFiji-dollar0.144111477985729376.93907254284787
VESVenezolaanse bolivar26.0563549803328450.038378353409553756
BYNWit-Russische roebel0.1856482343264495.386531165395154
UZSOezbeekse som791.56449178137210.0012633209427441033
DZDAlgerijnse dinar8.4351695144406410.11855126305263264
IRRIraanse rial83270.08745432840.000012009114323897828
DOPDominicaanse peso3.96256936337758650.25236151302286025
ISKIJslandse kroon7.97516945880588150.125389185165945
CRCCosta Ricaanse colon30.8266671401215080.03243944586855711
XAGZilver ounce0.00076838232462658591301.4354546559543
SYPSyrische pond7.1710159147601090.13945025528972807
JMDJamaicaanse dollar10.1134737893436740.09887799393455454
LYDLibische dinar0.40925454962810772.4434670327030124
GHSGhanese cedi0.71119777435287011.406078640937699
MURMauritiaanse roepie3.0089134548292790.3323458833270891
AOAAngolese kwanza59.316055927086690.016858841748164006
UYUUruguayaanse peso2.5106190522195890.3983081380330957
AFNAfghaanse afghani4.0947257732902240.24421659846502314
LBPLibanese pond5822.7484809161440.0001717402019471501
XPFCFP-frank6.5675135188817460.15226462756794912
TTDTrinidad en Tobago dollar0.437990374753512272.2831551961907146
TZSTanzaniaanse sjilling167.169831182616580.0059819405985258095
ALLAlbanese lek5.3015703088765320.18862335906885525
XCDOost-Caribische dollar0.175195453621481235.707910675356629
GTQGuatemalteekse quetzal0.497220838957448562.0111787794267784
NPRNepalese roepie9.4190356101219980.10616798166952122
BOBBoliviaanse boliviano0.44720263487350322.2361227819752503
BBDBarbadiaanse of Bajan dollar0.129702492237785637.709952081465669
CUCCubaanse convertibele peso0.0648512461188928115.419904162931338
LAKLaotiaanse kip1387.09844862468660.0007209293622896802
BNDBruneise dollar0.0821406044070232112.17424691745387
BWPBotswaanse pula0.85698674368422451.1668791931377551
HNLHondurese lempira1.7195498331953550.5815475543048084
PYGParaguayaanse guarani418.440049944705040.002389828603003335
ETBEthiopische birr10.0781440949871120.09922461820102393
NADNamibische dollar1.03997146173490830.9615648474928082
PGKPapoea-Nieuw-Guinese kina0.27942038350918033.5788369747447044
SDGSoedanese pond38.91955463472260.025694024748881286
MOPMacause pataca0.52201606901784061.9156498417404537
BMDBermudaanse dollar0.0648512461188928115.419904162931338
NIONicaraguaanse cordoba2.3821204289462550.4197940573652508
BAMBosnisch-Herzegovinaanse convertibele mark0.107640596912410969.290175163314244
KZTKazachse tenge32.2407644400907640.0310166342940839
PABPanamese balboa0.0648512461188928115.419904162931338
GYDGuyaanse dollar13.540566605799670.0738521532453215
YERJemenitische rial15.4600163266257540.0646829847312494
MGAMalagassische ariary280.662680369425060.003562995973257791
KYDKaaimaneilanden dollar0.0537931518083698418.58972687754665
MZNMozambikaanse metical4.1432067045000060.24135894521359103
RSDServische dinar6.4582871933928370.15483981589159612
SCRSeychelse roepie0.95009759020530371.052523456862903
AMDArmeense dram24.4346298108002240.04092552282326762
AZNAzerbeidzjaanse manat0.110247107806758939.070532732276291
SBDSalomonse dollar0.52175924739812111.9165927676159884
TOPTongaanse pa'anga0.153613623342576976.50983928534697
BZDBelizaanse dollar0.130653639704327537.653824281229555
GMDGambiaanse dalasi4.7664027638921560.2098018253042927
MWKMalawiaanse kwacha112.568059617124990.00888351459020681
BIFBurundese frank191.963020762114440.005209336652600534
HTGHaïtiaanse gourde8.4845275088068950.11786160148128522
SOSSomalische sjilling36.950290954304720.02706338635429607
GNFGuinese frank567.86527983054290.0017609810557504251
MNTMongoolse tugrik231.37140837573510.004322055205611457
MVRMaldivische rufiyaa11
CDFCongolese frank148.92419406197880.006714825662134006
STNSantomese dobra1.34947511995085680.7410288527856791
TJSTadzjiekse somoni0.61454983242786241.6272073430552645
KPWNoord-Koreaanse won58.366684173743840.01713306167990006
KGSKirgizische som5.6717826466774120.17631141076709103
LRDLiberiaanse dollar11.9737099317459310.08351630411128444
LSLLesothaanse loti1.03997146173490830.9615648474928082
MMKMyanmarese kyat136.192650531952640.007342540115741315
GIPGibraltar pond0.04810962548420743420.785861247834116
XPTPlatina ounce0.00003005168954574428233275.99929041638
MDLMoldavische leu1.11075231352473240.900290719923613
CUPCubaanse peso1.55296681070775230.6439287646747955
KHRCambodjaanse riel260.240118581527040.0038426050735398966
MKDMacedonische denar3.38991524537590.2949926259554942
VUVVanuatuaanse vatu7.6784975786605580.13023381068441264
MRUMauritaanse ouguiya2.5886145918686810.3863070242828676
SZLSwazische lilangeni1.03997146173490830.9615648474928082
CVEKaapverdische escudo6.0687936178152270.16477739448322207
SRDSurinaamse dollar2.4424574936185020.40942370649754867
SVCSalvadoraanse colon0.5674484035403121.7622747614778673
XPDPalladium ounce0.0000366188541067837827308.336767827648
BSDBahamaanse dollar0.0648512461188928115.419904162931338
XDRIMF speciale trekkingsrechten0.04723695159748650421.169867364032235
RWFRwandese frank94.507956565803540.010581119689152572
AWGArubaanse of Nederlandse gulden0.116083730552818128.614471599402982
BTNBhutaanse ngultrum5.8841390661389970.1699483966574861
DJFDjiboutiaanse frank11.566224515958230.08645863640466889
KMFComorese frank27.0758206345417350.03693332192946569
ERNEritrese nakfa0.97276869178339211.0279936108620893
FKPFalklandeilanden pond0.04810962548420743420.785861247834116
SHPSint-Heleense pond0.04810962548420743420.785861247834116
SPLSeborgaanse luigino0.01080854097658130492.51942534766573
WSTSamoaanse tala0.176033903182177155.6807238942211145
JEPJersey pond0.04810962548420743420.785861247834116
TMTTurkmeense manat0.22697235238471494.405822953735856
GGPGuernsey pond0.04810962548420743420.785861247834116
IMPManx pond0.04810962548420743420.785861247834116
TVDTuvaluaanse dollar0.0915969368822670510.917395647032794
ZMWZambiaanse kwacha1.22778779148303730.8144729952006659
ADACardano0.230972137793112764.329526537506977
BCHBitcoin Cash0.000114858423511178068706.370585895076
BNBBNB0.000103043797182863549704.611314210213
BTCBitcoin9.492533550776794e-71053459.5370676017
CLFCLF0.001423773219621159702.359045821976
CNHChinese yuan renminbi offshore0.44766273945640732.2338245108679153
DOGEDogecoin0.65069525828413021.5368177150037625
DOTPolkadot0.0476646399991652320.97991299247227
ETHEthereum0.0000326472924671239730630.41141947701
EURCEURC0.05501326307788107618.177434750313243
LINKChainlink0.007282849943951707137.30888425491787
LTCLitecoin0.0011705413618154185854.3055654599661
LUNATerra0.99816544829359231.0018379234720496
MXVMXV0.12812220766073277.805048150965346
SLESierra Leoonse leone1.48704264778809960.6724756694015798
SOLSOL0.00075253566346296781328.840676331893
SSPSSP295.4271585025970.0033849291482496158
UNIUniswap0.01792386815479144655.791528444861825
USDCUSDC0.064851245993550115.419904192734503
USDPUSDP0.065128040290125815.354369570238891
USDTUSDT0.0648632460170030215.41705143368655
VEDVED26.0563549803328450.038378353409553756
XBTXBT9.492533550776794e-71053459.5370676017
XCGCaribische gulden0.116590829432196028.577003910771172
XLMStellar lumen0.40027993026655752.498251659367664
XRPRipple0.0449802502334871122.231979475639186
ZWGZimbabwaanse dollar1.65670051542130280.6036093975293402

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%