Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MVR — 馬爾代夫羅非亞

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 16:00 [UTC]

USD美元0.0648293702865905715.42510741010301
EUR歐元0.0602033879874312716.61036086887288
GBP英國鎊0.05172513488602560619.332960700894496
INR印度盧比5.409614059378630.1848560708811201
AUD澳洲元0.0981012881585478210.193546066223265
CAD加拿大元0.0888888537825240811.25000444315105
SGD新加坡元0.0877249716465931411.399262732492838
CHF瑞士法郎0.0588078753105852517.00452523949633
MYR馬來西亞令吉0.307237057672370643.254815703470163
JPY日本圓10.0211449813080940.09978899635373469
CNY中國元，人民幣0.46798113884585542.1368382547771483
NZD新西蘭元0.107830591719560159.27380610690466
THB泰國銖2.3906157487430660.4183022723437584
HUF匈牙利福林23.413321551678860.04271072764249866
AED阿聯酋迪拉姆0.238085862377503844.200165394173727
HKD香港元0.5070383314003981.9722374780582814
MXN墨西哥披索1.09582921002757170.9125509621840062
ZAR南非蘭特1.19771344507908870.8349242501272639
PHP菲律賓披索3.71074311807383730.2694878002008065
SEK瑞典克朗0.70198231655548091.424537308727157
IDR印尼盾1041.60299673007920.0009600586818003748
BRL巴西雷亞爾0.32839395474543363.045123046723518
SAR沙地阿拉伯利雅0.24311013857471464.113361976027469
TRY土耳其里拉2.0918504009324070.4780456573540187
KES肯雅先令8.557309905653940.11685915445685628
KRW南韓圜87.99215107927590.011364650002692366
EGP埃及鎊3.0937596677227260.3232313131601739
IQD伊拉克第納爾84.887712110467520.01178026801686754
NOK挪威克朗0.70536261924847281.4177105118859972
KWD科威特第納爾0.0199311504495314250.17271845557264
RUB俄羅斯盧布5.9153240555421210.16905244592020124
DKK丹麥克朗0.449081388742112232.22676785337514
PKR巴基斯坦盧比18.0573438708018160.05537913035022665
ILS以色列謝克爾0.239777447476919374.170534011945634
PLN波蘭茲羅提0.259366576535801143.8555468995133495
QAR卡塔爾利雅0.235978907843189674.23766687090742
XAU黃金安士0.00002800847992317029335703.472760502795
OMR阿曼里亞爾0.02495414991028922840.073494933509025
COP哥倫比亞披索251.909151998089210.003969685071257694
CLP智利披索60.681836647117160.016479395734431967
TWD台灣新台幣2.09853459675455060.4765229992140856
ARS阿根廷披索57.103232421498140.01751214349160944
CZK捷克克朗1.50573150924702830.664129025565833
VND越南盾1633.53490315639560.0006121693500810735
MAD摩洛哥迪拉姆0.65026165700004981.537842481153588
JOD約旦第納爾0.04596402353319270521.756145853459817
BHD巴林第納爾0.02437584322775805341.024221835380345
XOF非洲財政共同體法郎39.4908337740714540.025322331904184085
LKR斯里蘭卡盧比19.43250973555010.05146015690246054
UAH烏克蘭格里夫納2.5475988441802190.3925264773472551
NGN尼日利亞奈拉89.776971704335980.011138713870783223
TND突尼西亞第納爾0.20299671589632324.9261880695189735
UGX烏干達先令244.067804446107570.004097222090678533
RON羅馬尼亞新列伊0.29959411186993033.3378493113848418
BDT孟加拉塔卡7.1160970149114440.14052647088769973
PEN秘魯索爾0.241742093101690874.136639950326489
GEL格魯吉亞拉里0.173674450495599855.75789931763933
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）39.4908337740714540.025322331904184085
FJD斐濟元0.146681616346955956.817486914206293
VEF委內瑞拉玻利瓦爾236830.893301441570.000004222422109125715
VES委內瑞拉玻利瓦爾2.3683089330144160.42224221091257147
BYN白俄羅斯盧布0.211994073411513884.717113001828323
UZS烏兹別克索姆821.19353919446520.0012177397315874304
BGN保加利亞列弗0.11774759232745778.49274265599407
DZD阿爾及利亞第納爾8.7216305519698110.11465745929517118
IRR伊朗里亞爾2716.61223635476240.0003681055347603941
DOP多米尼加披索3.76323047191504760.26572914081744137
ISK冰島克朗9.0494188413864710.11050433376192244
CRC哥斯達尼加科朗32.981304069564930.030320208015146306
XAG白銀安士0.002375344266549436420.9916070198357
SYP敍利亞鎊842.90010888558740.0011863802002850812
JMD牙買加元10.1426586122140990.09859347910968526
LYD利比亞第納爾0.315057119380448343.1740276238368272
GHS加納塞地0.89292188518324521.1199187931145627
MUR毛里求斯盧比2.99239710970636660.33418024524763906
AOA安哥拉寬扎54.668426048908330.01829209421733423
UYU烏拉圭披索2.48253252254928870.40281446100577556
AFN阿富汗阿富汗尼4.6805429469699960.21365042716836125
LBP黎巴嫩鎊5887.1725923447270.00016986082611206797
XPF法屬波利尼西亞法郎7.1841751774714710.1391948240816642
TTD千里達元0.44228687721908162.2609759671993657
TZS坦桑尼亞先令167.60049619940660.005966569447444993
ALL阿爾巴尼亞列克6.06113746461282950.16498553379433667
XCD東加勒比海元0.175117890168756455.710438830871744
GTQ危地馬拉格查爾0.50304196989582641.9879057014011918
NPR尼泊爾盧比8.6594397055503420.11548091262290809
BOB玻利維亞玻利維亞諾0.447640460688122132.2339356868295135
ZWD津巴布韋元23.4617491067171250.042622568140654904
BBD巴巴多斯元0.129658740573181147.712553705051505
CUC古巴可兌換披索0.0648293702865905715.42510741010301
LAK寮國基普1386.04052230123740.0007214796276949422
BND文萊元0.0877249716465931411.399262732492838
BWP博茨瓦納普拉0.88580661369871841.1289145785720236
HNL洪都拉斯倫皮拉1.5988695699844490.6254418864258742
PYG巴拉圭瓜拉尼485.32584318491410.002060471359690174
ETB埃塞俄比亞比爾3.7114661469754410.269435301414489
NAD納米比亞元1.19771344507908870.8349242501272639
PGK巴布亞新幾內亞基那0.24938175487221584.009916445220316
SDG蘇丹鎊38.964982825126210.0256640687996187
MOP澳門幣（帕塔卡）0.52224948134240991.9147936680177489
BMD百慕達元0.0648293702865905715.42510741010301
NIO尼加拉瓜科多巴2.38218994498518380.4197818071162329
BAM波斯尼亞可兌換馬克0.11774759232745778.49274265599407
KZT哈薩克堅戈28.5340916220174670.03504579761103663
PAB巴拿馬巴波亞0.0648293702865905715.42510741010301
GYD圭亞那元13.518303388091090.07397377994053211
YER也門里亞爾16.2305856221212820.0616120713868181
MGA馬達加斯加阿里亞里288.12104734953990.0034707634489014954
KYD開曼群島元0.05323376506618756518.785069941167265
MZN莫桑比克梅蒂卡爾4.1508929394569790.24091201931380588
RSD塞爾維亞第納爾7.0532902626881210.14177780337355408
SCR塞舌爾盧比0.88421820021561351.1309425657107641
AMD亞美尼亞德拉姆25.0213046829520170.039965941531471726
AZN阿塞拜疆馬納特0.11027660903330189.068106181048927
SBD所羅門群島元0.53885901923327451.8557729652978037
SLL塞拉利昂利昂1500.2319326432470.000666563601428019
TOP汤加潘加0.154027186557289286.492360357618149
BZD伯利茲元0.130591458764612267.657468638913623
GMD岡比亞達拉西4.39870858503099350.22733945217536022
MWK馬拉威克瓦查112.818746041200130.008863775171147633
BIF布隆迪法郎186.303731258908640.005367579024009387
HTG海地古德8.5888588388675960.11642990282651398
SOS索馬里先令36.9739702454772540.02704605411214454
GNF幾內亞法郎556.09191894390380.0017982638587864027
MNT蒙古圖格里克220.07961135604980.0045438102777370735
MVR馬爾代夫羅非亞11
CDF剛果法郎181.68089073458830.005504156193624499
STN聖多美多布拉1.500656445827230.6663750405901563
TJS塔吉克斯坦索莫尼0.70667537381278111.415076903847125
KPW北韓圜58.345830746534240.017139185220349275
KGS吉爾吉斯索姆5.7417378133348560.17416329907603192
LRD利比里亞元12.5506624433660380.07967706919952856
LSL萊索托洛蒂1.19771344507908870.8349242501272639
MMK緬甸元135.949284548663570.007355684167959311
GIP直布羅陀鎊0.05172513488602560619.332960700894496
XPT白金安士0.0000662846718828861815086.444144535122
MDL摩爾多瓦列伊1.14552884080427670.8729592519887139
CUP古巴披索1.55335297585055380.6437686833235313
KHR柬埔寨里爾264.25503044846660.003784223135896041
MKD馬其頓第納爾3.7071407287799580.2697496731744268
VUV瓦努阿圖瓦圖7.7857497434904290.12843978203076561
ANG荷蘭盾0.116143067587544248.61007049987067
MRU毛里塔尼亞烏吉亞2.58702481930693340.3865444167899019
SZL斯威士蘭里蘭吉尼1.19771344507908870.8349242501272639
CVE佛得角埃斯庫多6.63862759337404550.15063354374601326
SRD蘇里南元2.1383951509536230.46764041695195924
SVC薩爾瓦多科朗0.56725699000766741.762869418297487
XPD鈀安士0.000066170384184519315112.501042935639
BSD巴哈馬元0.0648293702865905715.42510741010301
XDR國際貨幣基金組織特別提款權0.0490490655825152520.387748229733347
RWF盧旺達法郎84.194472068770410.0118772643313589
AWG阿魯巴弗羅林或荷蘭盾0.116044572812997118.61737844139833
BTN不丹努扎姆5.409614059378630.1848560708811201
DJF吉布提法郎11.5522041295440130.08656356733193148
KMF科摩羅法郎29.6181253305535930.033763109205578776
ERN厄立特里亞納克法0.97244055429885851.0283404940068672
FKP褔克蘭群島鎊0.05172513488602560619.332960700894496
SHP聖赫勒拿島鎊0.05172513488602560619.332960700894496
SPL塞波加鲁基尼0.01080489500454551392.55064483082064
WST薩摩亞塔拉0.17759083541259985.630921199715533
JEP澤西島鎊0.05172513488602560619.332960700894496
TMT土庫曼馬納特0.227135276098932084.402662665065004
GGP格恩西島鎊0.05172513488602560619.332960700894496
IMP人島鎊0.05172513488602560619.332960700894496
TVD圖瓦盧元0.0981012881585478210.193546066223265
ZMW贊比亞克瓦查1.76271096873172220.5673079805701239
ADACardano0.142826788348071757.001487687050555
BCHBitcoin Cash0.000133836523304256427471.801981337009
BTCBitcoin0.0000010168251064075552983453.293686858
CLFCLF0.0016278369063877705614.3121562583542
CNHChinese Yuan Renminbi Offshore0.468197243520281362.135851959488698
DOGEDogecoin0.41219897731372762.4260128118631714
DOTPolkadot0.009009170593490358110.99800915331288
ETHEthereum0.00002109560401270509747403.240949997795
LINKChainlink0.004468315560052739223.79798081856984
LTCLitecoin0.0007906115685274381264.8436220868366
LUNATerra0.2111997389659134.734854336924143
MXVMXV0.13444170884075537.438167876789553
SLE塞拉利昂利昂1.50023193264324720.666563601428019
UNIUniswap0.008551141040267817116.94345763810259
VEDVED2.3683089330144160.42224221091257147
XBTXBT0.0000010168251064075552983453.293686858
XLMStellar Lumen0.58908031427945111.697561394872236
XRPRipple0.11989441116001538.34067234931714
ZWL津巴布韋元0.8942213840806351.1182913066076112

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07365▼
GBP / EUR1.16156▼
USD / JPY155.344▲
GBP / USD1.24711▼
USD / CHF0.909195▲
USD / CAD1.37582▲
EUR / JPY166.785▲
AUD / USD0.656792▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement