Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MVR — 马尔代夫拉菲亚

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月9日 UTC 16:00

USD美元0.0650203268318214615.379805804214937
EUR欧元0.06037040702246205416.56440712132236
GBP英镑0.0520034562888549519.229491102388778
INR印度卢比5.4268124928973080.1842702325368372
AUD澳大利亚元0.0984525504301082710.157177194814295
CAD加拿大元0.0890272894890961811.232510904675777
SGD新加坡元0.0880213248232280411.360883308769615
CHF瑞士法郎0.058989584848801316.95214507040764
MYR马来西亚林吉特0.30822991410019433.244331436548811
JPY日元10.123200786661160.09878298584353384
CNY中国人民币0.4694384317036472.130204798893186
NZD新西兰元0.108049301075837359.2550344152446
THB泰铢2.3915834037590440.41813302368139016
HUF匈牙利福林23.4284833173499260.04268308735373628
AED阿联酋迪拉姆0.238787150289864334.187830035184462
HKD港币0.50811192782667361.9680703113529712
MXN墨西哥比索1.09664060271008030.9118757754625748
ZAR南非兰特1.20253093181472860.8315794409470275
PHP菲律宾比索3.72906209529825270.2681639442960307
SEK瑞典克朗0.7071059600027141.4142152047426695
IDR印度尼西亚卢比1042.53870967361950.0009591969974074759
BRL巴西雷亚尔0.33533011947440492.982135936871391
SAR沙特里亚尔0.243826225619330484.10128154779065
TRY土耳其里拉2.0969199909837380.4768899167825976
KES肯尼亚先令8.517023980781610.11741190376550163
KRW韩元88.875092684844520.01125174635312111
EGP埃及镑3.078737628865420.3248084509132145
IQD伊拉克第纳尔85.140884917268250.011745238506408575
NOK挪威克朗0.70739630260720491.4136347565210117
KWD科威特第纳尔0.01999913883922297550.00215299464629
RUB俄罗斯卢布5.9721719700151240.16744326938687729
DKK丹麦克朗0.450341211825743162.220538502230047
PKR巴基斯坦卢比18.1217997305598150.05518215711840383
ILS以色列谢克尔0.242459167775366224.124405808925653
PLN波兰兹罗提0.2588046272828713.86391854928857
QAR卡塔尔里亚尔0.236673989667830134.225221374784323
XAU金（盎司）0.0000279017939530602735839.98941725107
OMR阿曼里亚尔0.0250228124658614239.963533330407934
COP哥伦比亚比索253.615391815713880.003942978353327373
CLP智利比索60.416029162393160.01655189879017181
TWD新台币2.10785732289019960.47441541186898023
ARS阿根廷比索57.36600055990360.017431928149771656
CZK捷克克朗1.5047869758711930.6645458899064781
VND越南盾1655.34047727177840.0006041053268075298
MAD摩洛哥迪拉姆0.65229644569026051.533045299582768
JOD约旦第纳尔0.0460994117237614221.692250781685384
BHD巴林第纳尔0.0244476428887648740.90373884099717
XOFCFA 法郎39.600391079233140.02525227586765956
LKR斯里兰卡卢比19.423404752281770.05148427954591868
UAH乌克兰格里夫纳2.5793545095372850.38769389640022445
NGN尼日利亚奈拉92.23731847725190.01084159878570869
TND突尼斯第纳尔0.203791287208718174.906981126115681
UGX乌干达先令245.626916825114880.004071215048112968
RON罗马尼亚新列伊0.30035641333155333.3293778844540065
BDT孟加拉国塔卡7.6077483270649490.13144493705745358
PEN秘鲁索尔0.24112953325672394.1471485740211165
GEL格鲁吉亚拉里0.174055187342181175.745304206498971
XAF中非金融合作法郎39.600391079233140.02525227586765956
FJD斐济元0.14810611427192366.751915712027896
VEF委内瑞拉玻利瓦尔237565.263241127020.000004209369612193712
VES委内瑞拉玻利瓦尔2.375652632411270.4209369612193712
BYN白俄罗斯卢布0.21262590295649274.703095841547674
UZS乌兹别克斯坦索姆827.99516821238920.0012077365163361555
BGN保加利亚列弗0.118074253166741968.469246877960948
DZD阿尔及利亚第纳尔8.7533853880175730.11424151407395937
IRR伊朗里亚尔2712.68894542747650.00036863791614796294
DOP多米尼加比索3.7786858542843750.26464226944565217
ISK冰岛克朗9.0741118699169510.11020362260633582
CRC哥斯达黎加科朗33.219217628672280.030103056946677653
XAG银（盎司）0.0023131433787596228432.3121554774655
SYP叙利亚镑845.3939265974930.001182880511130189
JMD牙买加元10.1954010734526080.09808343907174576
LYD利比亚第纳尔0.31592807733530073.165277389824014
GHS加纳塞地0.90647845164922811.1031701836713501
MUR毛里求斯卢比3.00043376322991270.33328514438642964
AOA安哥拉宽扎54.943581811752720.018200487973758103
UYU乌拉圭比索2.49961376007621050.40006180793688345
AFN阿富汗尼4.6949048197059160.21299686328095552
LBP黎巴嫩镑5900.1839356592060.00016948624159939405
XPFCFP 法郎7.2041058499094380.13880973167718946
TTD特立尼达元0.440603022207456062.2696167515826846
TZS坦桑尼亚先令168.038125076828240.005951030455396909
ALL阿尔巴尼列克6.0718351058026710.16469485461558894
XCD东加勒比元0.175727481437383845.690629557883496
GTQ危地马拉格查尔0.50495682264792771.9803673406295024
NPR尼泊尔卢比8.6869700980053640.11511493520964373
BOB玻利维亚诺0.44912681612335822.2265426247123434
ZWD津巴布韦元23.5308562804361860.04249739100363343
BBD巴巴多斯元0.130040653663642927.689902902107469
CUC古巴可兑换比索0.0650203268318214615.379805804214937
LAK老挝基普1390.84217349307960.0007189888393220884
BND文莱元0.0880213248232280411.360883308769615
BWP博茨瓦纳普拉0.88761348166567061.1266165066842249
HNL洪都拉斯伦皮拉1.6050567438910980.6230309325860502
PYG巴拉圭瓜拉尼486.463243721887750.0020556537681019585
ETB埃塞俄比亚比尔3.73437588202819270.2677823635302844
NAD纳米比亚元1.20253093181472860.8315794409470275
PGK巴布亚新几内亚基那0.249606772932144924.0063015448376795
SDG苏丹镑39.0740930613060160.02559240462551572
MOP澳门元0.52335528566147381.910747875099972
BMD百慕大元0.0650203268318214615.379805804214937
NIO尼加拉瓜科多巴2.39410527403983850.41769257636385787
BAM波斯尼亚可兑换马尔卡0.118074253166741968.469246877960948
KZT哈萨克斯坦坚戈28.6149604468381080.03494675457818072
PAB巴拿马巴波亚0.0650203268318214615.379805804214937
GYD圭亚那元13.574076145041950.07366983869213514
YER也门里亚尔16.2734882540011830.06144964032245077
MGA马尔加什阿里亚288.72522712116640.003463500609111444
KYD开曼元0.0534850115060597218.696826864975105
MZN莫桑比克梅蒂卡尔4.1499052698226990.24096935592043628
RSD塞尔维亚第纳尔7.072612064480750.1413904779285271
SCR塞舌尔卢比0.87521737180414761.1425732991778135
AMD亚美尼亚德拉姆25.099753408719610.03984102886256252
AZN阿塞拜疆马纳特0.110593314537458599.04213789217154
SBD所罗门群岛元0.53523306701937311.8683449540381338
SLL塞拉利昂利昂1481.0940413786820.0006751765735747247
TOP汤加潘加0.154730744372696886.462839715882965
BZD伯利兹元0.131625175359712387.597330808997185
GMD冈比亚达拉西4.412909013004730.22660788995490858
MWK马拉维克瓦查113.11266262528090.008840743174022834
BIF布隆迪法郎186.472208208634750.005362729436233995
HTG海地古德8.621553025874480.11598838364722237
SOS索马里先令37.133461083959950.02692988939918549
GNF几内亚法郎557.9936673877290.0017921350338643489
MNT蒙古图格里克220.725793618145810.004530508118729402
MVR马尔代夫拉菲亚11
CDF刚果法郎180.970973074374060.005525748041311728
STN圣多美多布拉1.49799067721873640.6675608968786527
TJS塔吉克斯坦索莫尼0.71006369829331861.4083243551297735
KPW朝鲜元58.518964929372450.01708847723480614
KGS吉尔吉斯斯坦索姆5.7469326726223470.17400586660147804
LRD利比里亚元12.5875983605225270.07944327196967291
LSL巴索托洛蒂1.20253093181472860.8315794409470275
MMK缅元136.469440943240.007327647809562856
GIP直布罗陀镑0.0520034562888549519.229491102388778
XPT铂（盎司）0.0000662073048016640815104.073530793625
MDL摩尔多瓦列伊1.15022328217160740.8693964167652843
CUP古巴比索1.55939683126612060.641273587293409
KHR柬埔寨瑞尔265.186864434005940.0037709258417995993
MKD马其顿第纳尔3.72983455509848170.2681084067477079
VUV瓦努阿图瓦图7.8228663661536060.127830382521501
ANG荷兰盾0.116603196788787948.57609420272906
MRU毛里塔尼亚乌吉亚2.59365881781825050.3855557227226926
SZL斯威士兰里兰吉尼1.20253093181472860.8315794409470275
CVE佛得角埃斯库多6.657044782366890.15021680530808346
SRD苏里南元2.14842251547883570.4654577918427382
SVC萨尔瓦多科朗0.56892785977843781.7576920919102785
XPD钯（盎司）0.0000672437215214170714871.276862353621
BSD巴哈马元0.0650203268318214615.379805804214937
XDR国际货币基金组织特别提款权0.04923228035117624420.311876534398802
RWF卢旺达法郎84.101866021563670.011890342596484133
AWG阿鲁巴或荷兰盾0.116386385028960438.592070281684322
BTN不丹努尔特鲁姆5.4268124928973080.1842702325368372
DJF吉布提法郎11.5653775929419090.08646496769896017
KMF科摩罗法郎29.7002933094248580.03366970115687941
ERN厄立特里亚纳克法0.97530490247732191.0253203869476626
FKP福克兰群岛镑0.0520034562888549519.229491102388778
SHP圣赫勒拿镑0.0520034562888549519.229491102388778
SPL塞波加大公国 Luigino0.01083672109529002692.27883519440498
WST萨摩亚塔拉0.179658854137343485.566104742244052
JEP泽西岛镑0.0520034562888549519.229491102388778
TMT土库曼斯坦马纳特0.227801057399245224.389795251245894
GGP根西岛镑0.0520034562888549519.229491102388778
IMP曼岛镑0.0520034562888549519.229491102388778
TVD图瓦卢元0.0984525504301082710.157177194814295
ZMW赞比亚克瓦查1.77650107295050840.562904247695807
ADACardano0.14222912773221137.030908618681806
BCHBitcoin Cash0.000145272439151355126883.618158005382
BTCBitcoin0.0000010521383613273583950445.3375679777
CLFCLF0.0016176001132069645618.199758911648
CNHChinese Yuan Renminbi Offshore0.469778272513462662.128663794197384
DOGEDogecoin0.43496416171777392.2990399853881502
DOTPolkadot0.009353619899077553106.9104807325578
ETHEthereum0.00002164904831366278546191.406915975
LINKChainlink0.0046258202182846535216.17787825978675
LTCLitecoin0.00079625498882365551255.8791015894878
LUNATerra0.227442509086909164.396715477746885
MXVMXV0.13510276671771047.401772919198934
SLE塞拉利昂利昂1.48109404137868220.6751765735747246
UNIUniswap0.008825509536588075113.30790543642628
VEDVED2.375652632411270.4209369612193712
XBTXBT0.0000010521383613273583950445.3375679777
XLMStellar Lumen0.60596288041854351.6502661009685806
XRPRipple0.12583656713947257.946815641367884
ZWL津巴布韦元0.87768261139721451.1393640332102104

实时货币汇率

货币汇率更改
EUR / USD1.07759▲
GBP / EUR1.16188▼
USD / JPY155.751▲
GBP / USD1.25204▲
USD / CHF0.907165▼
USD / CAD1.36506▼
EUR / JPY167.836▲
AUD / USD0.660736▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement