当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-25 01:06 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ MVR 兑目标货币 目标货币兑 MVR
USD美元0.063815880015.6700808689
EUR欧元0.052177551319.1653302015
GBP英镑0.045619671621.9203682325
INR印度卢比4.23852807690.2359309604
AUD澳大利亚元0.083979719611.9076368005
CAD加拿大元0.081828840512.2206302015
SGD新加坡元0.084432826411.8437347453
CHF瑞士法郎0.062531223015.9920108989
MYR马来西亚林吉特0.24935147284.0104034228
JPY日元6.94847380240.1439164957
CNY中国人民币0.40244061882.4848386400
NZD新西兰元0.089710532911.1469631067
THB泰铢2.00733143470.4981738355
HUF匈牙利福林16.31382211910.0612977138
AED阿联酋迪拉姆0.23436381924.2668702162
HKD港币0.50075686571.9969771130
MXN墨西哥比索1.19997142280.8333531791
ZAR南非兰特0.78770277231.2695143843
PHP菲律宾比索3.33431574710.2999116088
SEK瑞典克朗0.54297409691.8417084825
IDR印度尼西亚卢比885.91596253190.0011287752
SAR沙特里亚尔0.23930954994.1786882317
BRL巴西雷亚尔0.22145752144.5155386636
TRY土耳其里拉0.26082370713.8340073121
KES肯尼亚先令6.37512319390.1568597139
KRW韩元68.64624073870.0145674401
EGP埃及镑1.12973734700.8851614958
IQD伊拉克第纳尔75.61359794490.0132251345
NOK挪威克朗0.50388403541.9845836138
KWD科威特第纳尔0.019183029052.1294108697
RUB俄罗斯卢布3.92505877400.2547732550
DKK丹麦克朗0.38857887552.5734800914
PKR巴基斯坦卢比7.37638840760.1355676985
ILS以色列谢克尔0.22747546414.3960785137
PLN波兰兹罗提0.21960786514.5535709723
QAR卡塔尔里亚尔0.23228980314.3049672717
XAU金(盎司)0.000047963420849.2518641823
OMR阿曼里亚尔0.024537205940.7544365901
COP哥伦比亚比索177.59459080260.0056308021
CLP智利比索38.19975933050.0261781754
TWD新台币1.88969813910.5291850478
ARS阿根廷比索1.29284278310.7734892541
CZK捷克克朗1.32755396990.7532650444
VND越南盾1453.19266911040.0006881400
MAD摩洛哥迪拉姆0.58878828541.6984033562
JOD约旦第纳尔0.045245458922.1016655415
BHD巴林第纳尔0.023994770941.6757469918
XOFCFA 法郎34.22623002710.0292173575
LKR斯里兰卡卢比10.02228433280.0997776522
UAH乌克兰格里夫纳1.67386488240.5974197861
NGN尼日利亚奈拉22.94180339060.0435885524
TND突尼斯第纳尔0.15556803696.4280556583
UGX乌干达先令235.71440518260.0042424221
RON罗马尼亚新列伊0.24275838504.1193221809
BDT孟加拉国塔卡5.34086902890.1872354470
PEN秘鲁索尔0.20622192894.8491448283
GEL格鲁吉亚拉里0.15820594736.3208748928
XAF中非金融合作法郎34.22623002710.0292173575
FJD斐济元0.13146070917.6068355852
VEF委内瑞拉玻利瓦尔0.63736110131.5689692985
BYN白俄罗斯卢布0.12775530157.8274638205
HRK克罗地亚库纳0.38704366312.5836878247
UZS乌兹别克斯坦索姆514.86651969270.0019422510
BGN保加利亚列弗0.10205042029.7990777323
DZD阿尔及利亚第纳尔7.34997983020.1360547951
IRR伊朗里亚尔2681.82621936610.0003728802
DOP多米尼加比索3.16209026120.3162465070
ISK冰岛克朗6.41751011920.1558236733
XAG银(盎司)0.0038166717262.0083897981
CRC哥斯达黎加科朗36.12080275630.0276848775
SYP叙利亚镑32.87912563750.0304144341
LYD利比亚第纳尔0.085312003111.7216799982
JMD牙买加元7.93611528790.1260062340
MUR毛里求斯卢比2.18566663580.4575263142
GHS加纳塞地0.28404410743.5205799872
AOA安哥拉宽扎14.14746713230.0706840306
UYU乌拉圭比索1.79833463480.5560700332
AFN阿富汗尼4.47950956190.2232387243
LBP黎巴嫩镑96.20243906920.0103947468
XPFCFP 法郎6.22643810420.1606054671
TTD特立尼达元0.43280751682.3104959162
TZS坦桑尼亚先令145.91552852610.0068532802
ALL阿尔巴尼列克6.72459835310.1487077662
XCD东加勒比元0.17228481785.8043419779
GTQ危地马拉格查尔0.46824277572.1356442683
NPR尼泊尔卢比6.81343388370.1467688712
BOB玻利维亚诺0.44196302332.2626327254
ZWD津巴布韦元23.09496696460.0432994774
BBD巴巴多斯元0.12763176007.8350404344
CUC古巴可兑换比索0.063815880015.6700808689
LAK老挝基普529.99524457410.0018868094
BND文莱元0.084432826411.8437347453
BWP博茨瓦纳普拉0.62259408751.6061829371
HNL洪都拉斯伦皮拉1.50760698550.6633028433
PYG巴拉圭瓜拉尼355.12426283100.0028159157
ETB埃塞俄比亚比尔1.75621304630.5694069988
NAD纳米比亚元0.78770277231.2695143843
PGK巴布亚新几内亚基那0.20644638664.8438726225
SDG苏丹镑1.15902538600.8627938715
MOP澳门元0.51577957171.9388127311
NIO尼加拉瓜科多巴1.99424624930.5014425878
BMD百慕大元0.063815880015.6700808689
KZT哈萨克斯坦坚戈20.80863099850.0480569817
PAB巴拿马巴波亚0.063815880015.6700808689
BAM波斯尼亚可兑换马尔卡0.10205042029.7990777323
GYD圭亚那元13.27235059780.0753446040
YER也门里亚尔15.94907974450.0626995423
MGA马尔加什阿里亚204.21021378880.0048969147
KYD开曼元0.052327631219.1103624665
MZN莫桑比克梅蒂卡尔3.81201776760.2623282631
RSD塞尔维亚第纳尔6.17059784460.1620588515
SCR塞舌尔卢比0.88098878401.1350882307
AMD亚美尼亚德拉姆30.63991876620.0326371622
SBD所罗门群岛元0.49584938712.0167414259
AZN阿塞拜疆马纳特0.10848699909.2176943690
SLL塞拉利昂利昂490.09828259960.0020404071
TOP汤加潘加0.14279498117.0030472533
BZD伯利兹元0.12860658997.7756513176
MWK马拉维克瓦查46.16737478990.0216603176
GMD冈比亚达拉西3.01083323690.3321339713
BIF布隆迪法郎112.37665644070.0088986452
SOS索马里先令36.72602408820.0272286485
HTG海地古德4.19096108050.2386087536
GNF几内亚法郎577.47618487190.0017316731
MVR马尔代夫拉菲亚1.00000000001.0000000000
MNT蒙古图格里克152.42178954150.0065607418
CDF刚果法郎100.22133605070.0099779153
STD圣多美多布拉1281.11908711080.0007805676
TJS塔吉克斯坦索莫尼0.56606601891.7665783966
KPW朝鲜元57.43283500160.0174116427
MMK缅元84.29948562030.0118624686
LSL巴索托洛蒂0.78770277231.2695143843
LRD利比里亚元8.39868247730.1190662944
KGS吉尔吉斯斯坦索姆4.36919245230.2288752466
GIP直布罗陀镑0.045619671621.9203682325
XPT铂(盎司)0.000068623614572.2376303079
MDL摩尔多瓦列伊1.05155996880.9509681137
CUP古巴比索1.69112081950.5913238064
KHR柬埔寨瑞尔256.21650946690.0039029491
MKD马其顿第纳尔3.20478435180.3120334757
VUV瓦努阿图瓦图6.89199042670.1450959647
MRO毛里塔尼亚乌吉亚22.62233389250.0442041040
ANG荷兰盾0.11375137848.7911022598
SZL斯威士兰里兰吉尼0.78770277231.2695143843
CVE佛得角埃斯库多5.75361858340.1738036656
SRD苏里南元0.47483002942.1060167599
XPD钯(盎司)0.000065648915232.5398704084
SVC萨尔瓦多科朗0.55838894981.7908663850
BSD巴哈马元0.063815880015.6700808689
XDR国际货币基金组织特别提款权0.044157128022.6464003531
RWF卢旺达法郎54.46875238900.0183591501
AWG阿鲁巴或荷兰盾0.11423042528.7542351223
DJF吉布提法郎11.31632265350.0883679293
BTN不丹努尔特鲁姆4.23852807690.2359309604
KMF科摩罗法郎25.66967252030.0389564767
WST萨摩亚塔拉0.16223552546.1638780891
SPL塞波加大公国 Luigino0.010635980094.0204855895
ERN厄立特里亚纳克法0.95723819971.0446720579
FKP福克兰群岛镑0.045619671621.9203682325
SHP圣赫勒拿镑0.045619671621.9203682325
JEP泽西岛镑0.045619671621.9203682325
TMT土库曼斯坦马纳特0.22399373814.4644105163
TVD图瓦卢元0.083979719611.9076368005
IMP曼岛镑0.045619671621.9203682325
GGP根西岛镑0.045619671621.9203682325
ZMW赞比亚克瓦查0.61189484381.6342677342
AD