Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MKD — Dinar macédonien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.01739837289614064757.476639106972044
EUREuro0.0162283349156636161.62061636001846
GBPLivre britannique0.0139271321869096771.80229113786366
INRRoupie indienne1.44913032447453060.6900690594288752
AUDDollar australien0.02674692051465138437.3874816524101
CADDollar canadien0.02382428007213364641.97398607522508
SGDDollar de Singapour0.02367005692027130542.24746917036725
CHFFranc suisse0.01589227674178892262.92364626211729
MYRRinggit malais0.083126088848833212.02991760888118
JPYYen japonais2.70598359562077250.3695513903404106
CNYYuan ou renminbi chinois0.125937660348300177.940436540065495
NZDDollar néo-zélandais0.0292905918971964134.1406552489544
THBBaht thaïlandais0.64426702903788521.5521514448649465
HUFForint hongrois6.3764849136894580.15682621593805296
AEDDirham des Émirats arabes unis0.0638955244610765215.650548429400148
HKDDollar de Hong Kong0.13620082258518497.3420995631253545
MXNPeso mexicain0.299107994287794833.343274065212122
ZARRand sud-africain0.33126573286231343.01872454889754
PHPPeso philippin1.00415678744938290.9958604199052008
SEKCouronne suédoise0.18974400433995125.270258754571076
IDRRoupie indonésienne281.67354172432310.003550209202746883
BRLRéal brésilien0.0898619056164434311.128185999841676
SARRial saoudien0.0652438983605274215.327103761859211
TRYLivre turque0.56540594763228861.7686407512825624
KESShilling kényan2.3486774408099770.42577153534336964
KRWWon sud-coréen23.9047403047101240.04183270712223394
EGPLivre égyptienne0.83341460656841611.199882977954393
IQDDinar irakien22.7816204631633350.043895033789055814
NOKCouronne norvégienne0.191079504108665285.233423671809974
KWDDinar koweïtien0.005355084794844478186.7384062644039
RUBRouble russe1.59617340716610160.6264983463015041
DKKCouronne danoise0.121030197806229068.262400773739238
PKRRoupie pakistanaise4.8442065441063020.20643215579167423
ILSShekel israélien0.066201516221402815.105394212658565
PLNZloty polonais0.0701333551240176714.258550702895759
QARRial qatari0.0633300773419519715.790285468948364
XAUOnce d’or0.000007465595495092902133947.78764229792
OMRRial omanais0.006698971799244516149.27663975429425
COPPeso colombien68.958120293922870.014501555375025612
CLPPeso chilien16.4758871488664770.06069475901143198
TWDNouveau dollar de Taïwan0.56710052788727641.7633557911248707
ARSPeso argentin15.201668160137170.06578225425432367
CZKCouronne tchèque0.40826312569158152.4494007346513103
VNDDong vietnamien441.423816787192950.002265396568944291
MADDirham marocain0.176216201749317465.6748470916572415
JODDinar jordanien0.0123354463833637281.0671919703414
BHDDinar bahreïni0.006541788208948883152.8634018802448
XOFFranc CFA10.6450898862739560.09394002405648305
LKRRoupie sri lankaise5.16795850269856150.19350000575233495
UAHHryvnia ukrainienne0.68882343267008111.4517508443690825
NGNNaira nigérian21.5014736221698860.04650844019216028
TNDDinar tunisien0.0546797722934189518.288298543634504
UGXShilling ougandais66.215131609772810.015102288188345279
RONLeu roumain0.0807620862013563312.382047654227213
BDTTaka bangladais1.90942384644665660.523718189578993
PENSol péruvien0.0650208717116073515.379676920287777
GELLari géorgien0.0466268539686280121.446868379171175
XAFFranc CFA d’Afrique centrale, BEAC10.6450898862739560.09394002405648305
FJDDollar de Fidji0.0398718221150500825.080368715392577
VEFBolivar vénézuélien63261.867933530850.000015807310670160712
VESBolivar vénézuélien0.63261867933530851.5807310670160712
BYNRouble biélorusse0.0568937911118543517.57661039029689
UZSSom ouzbek220.4986625890360.004535174899739839
BGNLev bulgare0.0317398642781023631.506120859184318
DZDDinar algérien2.34287790618906030.42682548559545136
IRRRial iranien728.92406542566690.0013718850116658367
DOPPeso dominicain1.02179909786607830.9786659648539487
ISKCouronne islandaise2.43595609116480950.4105164307464288
CRCColon costaricain8.7391810159909320.11442719840339757
XAGOnce d’argent0.00063725086703172041569.2407052468131
SYPLivre syrienne226.211407585950750.004420643550524933
JMDDollar jamaïcain2.7058110707496840.3695749532590003
LYDDinar libyen0.084734829328679811.801522560706152
GHSCédi ghanéen0.234855070341640634.257945117153795
MURRoupie mauricienne0.8072771907560881.2387318896789463
AOAKwanza angolais14.6821812161694220.06810977097181613
UYUPeso uruguayen0.66726459898690491.498655857838526
AFNAfghani afghan1.2548733996289820.7968931370253459
LBPLivre libanaise1593.18260227718590.0006276744414423485
XPFFranc CFP1.93655547918904740.5163807650988447
TTDDollar de Trinidad0.11791998152262838.4803269733222
TZSShilling tanzanien45.070727266426370.022187349986360436
ALLLek albanais1.63697554955736460.6108826733975339
XCDDollar des Caraïbes orientales0.0469971214723304621.27789891533569
GTQQuetzal guatémaltèque0.13509422913528267.402240690818893
NPRRoupie népalaise2.31969536690260460.4310910881954554
BOBBolíviano bolivien0.120182746110073338.320661928328022
ZWDDollar du Zimbabwe6.29647115111330.15881911883661798
BBDDollar de la Barbade0.0347967457922812928.738319553486022
CUCPeso cubain convertible0.01739837289614064757.476639106972044
LAKKip laotien373.578679148955250.002676812290996068
BNDDollar du Brunei0.02367005692027130542.24746917036725
BWPPula du Botswana0.24073041378236974.154024347351646
HNLLempira hondurien0.42883459137268262.331901437332841
PYGGuarani paraguayen128.77061809440540.0077657466804024475
ETBBirr éthiopien0.98956674291587961.0105432576011777
NADDollar namibien0.33126573286231343.01872454889754
PGKKina de Papouasie-Nouvelle-Guinée0.0661305724552019315.121599025585608
SDGLivre soudanaise10.186902620600550.09816526546329614
MOPPataca de Macao0.140286847262740467.128252003034325
BMDDollar bermudien0.01739837289614064757.476639106972044
NIOCordoba nicaraguayen0.63989918036322341.562746180472327
BAMMark convertible de Bosnie-Herzégovine0.0317398642781023631.506120859184318
KZTTenge kazakh7.7335792972900850.12930623215441897
PABBalboa panaméen0.01739837289614064757.476639106972044
GYDDollar guyanien3.6296998862063220.27550487129809975
YERRial yéménite4.355783232638250.2295798359539373
MGAAriary malgache77.200514923527580.012953281477339483
KYDDollar des îles Caïmans0.01428643571497754669.99646517511886
MZNMetical mozambicain1.11281246124931150.8986240133196736
RSDDinar serbe1.90126833405255270.5259646847788709
SCRRoupie seychelloise0.236784255893378984.223253764178846
AMDDram arménien6.7515799437680980.14811347985637474
AZNManat azerbaïdjanais0.0295953480325409733.789094113725916
SBDDollar des îles Salomon0.14321909214617746.982309306774157
SLLLeone de Sierra Leone393.94803545436380.002538405855601337
TOPPa’anga de Tonga0.0416034807575279224.03645035924201
BZDDollar bélizien0.0350470734028267328.533052917318475
GMDDalasi gambien1.1820873393219780.8459611796312617
MWKKwacha malawien30.2857182610671560.03301886359041774
BIFFranc burundais49.8398117596902350.020064281238092205
HTGGourde haïtienne2.30392515190481940.43404187812838824
SOSShilling somalien9.9216114559417720.10079007875289536
GNFFranc guinéen149.26952020668290.006699291312890743
MNTTugrik mongol59.090791992246240.016923110459091794
MVRRufiyaa maldivien0.268252378209685063.727832747183808
CDFFranc congolais48.439925623576110.0206441274863001
STNDobra de Sao Tomé0.398554657563868932.509066149452158
TJSSomoni tadjik0.189811962838518265.2683718404553135
KPWWon nord-coréen15.6582750027285050.06386399522461744
KGSSom du Kirghizistan1.54572884068782250.6469440005758172
LRDDollar libérien3.3627235357235580.29737800011704796
LSLLoti du Lesotho0.33126573286231343.01872454889754
MMKKyat du Myanmar36.484586602895430.027408834609644158
GIPLivre de Gibraltar0.0139271321869096771.80229113786366
XPTOnce de platine0.0000190647461570787752452.8358133265
MDLLeu moldave0.310065773583283243.225122168253122
CUPPeso cubain0.416935755282033142.398451049907095
KHRRiel cambodgien70.571059272013930.014170114637864956
MKDDinar macédonien11
VUVVatu vanuatais2.1114105155765560.4736170406572657
ANGFlorin néerlandais0.03116948177304938732.08266365418521
MRUOuguiya mauritanien0.68613854873318481.4574315957707031
SZLLilangeni du Swaziland0.33126573286231343.01872454889754
CVEEscudo cap-verdien1.78949849115022650.5588157827153212
SRDDollar du Surinam0.59084991020083011.6924771972294954
SVCColon salvadorien0.152235762841230676.568758755082519
XPDOnce de palladium0.00001779018965595985656210.755440990586
BSDDollar bahaméen0.01739837289614064757.476639106972044
XDRDroits de tirage spéciaux du FMI0.01320675805917336875.7188096820933
RWFFranc rwandais22.4279457532662970.0445872310822031
AWGFlorin arubais ou néerlandais0.0311430874840917632.10985424970505
BTNNgultrum du Bhoutan1.44913032447453060.6900690594288752
DJFFranc de Djibouti3.09252541585212050.3233603173878712
KMFFranc comorien7.98381741470546750.12525336540864407
ERNNakfa érythréen0.26097559344210973.831775940464803
FKPLivre des Îles Malouines0.0139271321869096771.80229113786366
SHPLivre de Sainte-Hélène0.0139271321869096771.80229113786366
SPLLuigino de Seborga0.002899728804424526344.85983602127163
WSTTala de Samoa0.0483565203623951820.679734449579165
JEPLivre de Jersey0.0139271321869096771.80229113786366
TMTManat turkmène0.06078393802743317616.451714588624995
GGPLivre de Guernesey0.0139271321869096771.80229113786366
IMPLivre mannoise0.0139271321869096771.80229113786366
TVDDollar des Tuvalu0.02674692051465138437.3874816524101
ZMWKwacha zambien0.45791012099835712.183834674411112
ADACardano0.0358876970778147827.864702430800012
BCHBitcoin Cash0.00003631011410847304727540.535868672687
BTCBitcoin2.718507422797481e-73678489.1283134683
CLFCLF0.00044376711041318542253.4342373163117
CNHChinese Yuan Renminbi Offshore0.12631474337455167.91673223001986
DOGEDogecoin0.10983688681206049.104409538765234
DOTPolkadot0.002463494471570402405.92743825502913
ETHEthereum0.000005512690861259515181399.61502784584
LINKChainlink0.0011850657511727723843.835035322195
LTCLitecoin0.000207976449215469364808.236719937325
LUNATerra0.04734172728282564521.123014672148944
MXVMXV0.03709541120356387626.957512197733145
SLELeone de Sierra Leone0.39394803545436382.5384058556013365
UNIUniswap0.002167480631148847461.3651377682494
VEDVED0.63261867933530851.5807310670160712
XBTXBT2.718507422797481e-73678489.1283134683
XLMStellar Lumen0.150109220023242036.661815975362245
XRPRipple0.03306968771914326630.239172758233316
ZWLDollar du Zimbabwe536.03331748180440.001865555679818251

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07033▲
GBP / EUR1,16788▲
USD / JPY157,738▲
GBP / USD1,25002▲
USD / CHF0,913218▼
USD / CAD1,36596▼
EUR / JPY168,832▲
AUD / USD0,653746▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement