当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2019-03-20 14:10 GMT

所有数据均为实时中期市场汇率,但不适用于消费者,仅供参考而已。若要查看汇款汇率报价,请使用我们的汇款服务。

货币代码 ▲▼ 货币名称 ▲▼ MKD 兑目标货币 目标货币兑 MKD
USD美元0.018466988954.1506796441
EUR欧元0.016259398961.5028886349
GBP英镑0.014013498271.3597692393
INR印度卢比1.27102876510.7867642554
AUD澳大利亚元0.026011781638.4441179065
CAD加拿大元0.024629505740.6017081065
SGD新加坡元0.024938970540.0978861785
CHF瑞士法郎0.018426615254.2693265617
MYR马来西亚林吉特0.075030989613.3278263456
JPY日元2.05782543300.4859498692
CNY中国人民币0.12364543018.0876422153
NZD新西兰元0.026950642437.1048669276
THB泰铢0.58602307131.7064174584
HUF匈牙利福林5.10153277890.1960195187
AED阿联酋迪拉姆0.067820016714.7449093653
HKD港币0.14496504446.8982147004
MXN墨西哥比索0.35008710462.8564319760
ZAR南非兰特0.26651453743.7521405394
PHP菲律宾比索0.97638389901.0241873110
SEK瑞典克朗0.16961443675.8957245596
IDR印度尼西亚卢比261.83037425010.0038192666
SAR沙特里亚尔0.069251208414.4401812384
BRL巴西雷亚尔0.070069530814.2715384035
TRY土耳其里拉0.10119448049.8819618978
KES肯尼亚先令1.86631935250.5358139799
KRW韩元20.84238676910.0479791499
EGP埃及镑0.31914861473.1333364894
IQD伊拉克第纳尔22.05090696400.0453496086
NOK挪威克朗0.15770320496.3410252218
KWD科威特第纳尔0.0056070910178.3455984435
RUB俄罗斯卢布1.18863654390.8413000636
DKK丹麦克朗0.12133823038.2414256179
PKR巴基斯坦卢比2.58738945170.3864899423
ILS以色列谢克尔0.066689350714.9948978391
PLN波兰兹罗提0.069667023014.3539935759
QAR卡塔尔里亚尔0.067219839614.8765603418
XAU金(盎司)0.000014137870732.2685233600
OMR阿曼里亚尔0.0071005572140.8340172798
COP哥伦比亚比索57.19730307030.0174833418
CLP智利比索12.29429870160.0813385151
TWD新台币0.56909425371.7571781714
ARS阿根廷比索0.75510202901.3243243450
CZK捷克克朗0.41707250582.3976646411
VND越南盾428.41982181050.0023341590
MAD摩洛哥迪拉姆0.17713932575.6452738325
JOD约旦第纳尔0.013093095176.3761349000
BHD巴林第纳尔0.0069435878144.0177650109
XOFCFA 法郎10.66546652600.0937605493
LKR斯里兰卡卢比3.29489161270.3035001200
UAH乌克兰格里夫纳0.50147089291.9941336859
NGN尼日利亚奈拉6.65277284390.1503132639
TND突尼斯第纳尔0.055545592718.0032285384
UGX乌干达先令68.44165734500.0146109846
RON罗马尼亚新列伊0.077410276712.9181814408
BDT孟加拉国塔卡1.55702488530.6422504929
PEN秘鲁索尔0.060894094116.4219538090
GEL格鲁吉亚拉里0.049492311620.2051584842
XAF中非金融合作法郎10.66546652600.0937605493
FJD斐济元0.039274742325.4616565786
VEF委内瑞拉玻利瓦尔0.18443905175.4218452710
VES委内瑞拉玻利瓦尔60.77009365030.0164554625
BYN白俄罗斯卢布0.038879867925.7202520136
HRK克罗地亚库纳0.12060634708.2914375959
UZS乌兹别克斯坦索姆154.71225847970.0064636119
BGN保加利亚列弗0.031800620231.4459276305
DZD阿尔及利亚第纳尔2.19493032250.4555953279
IRR伊朗里亚尔777.52055706540.0012861396
DOP多米尼加比索0.93596059931.0684210433
ISK冰岛克朗2.16105170590.4627376556
XAG银(盎司)0.0012035702830.8613520229
CRC哥斯达黎加科朗11.18940314820.0893702717
SYP叙利亚镑9.51035624400.1051485322
LYD利比亚第纳尔0.025619107839.0333655920
JMD牙买加元2.30003861130.4347753099
MUR毛里求斯卢比0.63650127141.5710887706
GHS加纳塞地0.10100807039.9001990357
AOA安哥拉宽扎5.85349639360.1708380654
UYU乌拉圭比索0.61706180161.6205832179
AFN阿富汗尼1.39173976100.7185251352
LBP黎巴嫩镑27.83898576910.0359208489
XPFCFP 法郎1.94026239890.5153942068
TTD特立尼达元0.12518210597.9883621741
TZS坦桑尼亚先令43.30545239680.0230917805
ALL阿尔巴尼列克2.03357877330.4917439212
XCD东加勒比元0.049910190420.0359884787
GTQ危地马拉格查尔0.14201634517.0414430052
NPR尼泊尔卢比2.04317873990.4894334404
BOB玻利维亚诺0.12748166927.8442650324
ZWD津巴布韦元6.68320328350.1496288468
BBD巴巴多斯元0.036933977827.0753398220
CUC古巴可兑换比索0.018466988954.1506796441
LAK老挝基普158.60286930170.0063050562
BND文莱元0.024938970540.0978861785
BWP博茨瓦纳普拉0.19759788515.0607829104
HNL洪都拉斯伦皮拉0.45124563392.2160879237
PYG巴拉圭瓜拉尼113.14277168740.0088383905
ETB埃塞俄比亚比尔0.52610971061.9007442360
NAD纳米比亚元0.26651453743.7521405394
PGK巴布亚新几内亚基那0.062282936916.0557618048
SDG苏丹镑0.87995268161.1364247429
MOP澳门元0.14931399576.6972958256
NIO尼加拉瓜科多巴0.60667216621.6483367059
BMD百慕大元0.018466988954.1506796441
KZT哈萨克斯坦坚戈6.98456517120.1431728355
PAB巴拿马巴波亚0.018466988954.1506796441
BAM波斯尼亚可兑换马尔卡0.031800620231.4459276305
GYD圭亚那元3.85669008760.2592896959
YER也门里亚尔4.62182980100.2163645229
MGA马尔加什阿里亚65.20772640810.0153356060
KYD开曼元0.015142931166.0374133465
MZN莫桑比克梅蒂卡尔1.15893431050.8628616747
RSD塞尔维亚第纳尔1.91653762240.5217742602
SCR塞舌尔卢比0.25167218043.9734228808
AMD亚美尼亚德拉姆8.98532692990.1112925559
SBD所罗门群岛元0.14768021566.7713877327
AZN阿塞拜疆马纳特0.031329104431.9192016283
SLL塞拉利昂利昂165.07116885530.0060579931
TOP汤加潘加0.041479936624.1080406910
BZD伯利兹元0.037216099726.8700913569
MWK马拉维克瓦查13.36753056660.0748081327
GMD冈比亚达拉西0.91603030741.0916669371
BIF布隆迪法郎33.37981343690.0299582262
SOS索马里先令10.68425767720.0935956461
HTG海地古德1.53552418840.6512434044
GNF几内亚法郎169.52246962270.0058989230
MVR马尔代夫拉菲亚0.28535145853.5044502847
MNT蒙古图格里克48.59337616030.0205789365
CDF刚果法郎30.09888278160.0332238245
STN圣多美多布拉0.39932657292.5042160171
TJS塔吉克斯坦索莫尼0.17430248645.7371528129
KPW朝鲜元16.62181338760.0601619075
MMK缅元28.41645102940.0351908829
LSL巴索托洛蒂0.26651453743.7521405394
LRD利比里亚元2.99482219620.3339096395
KGS吉尔吉斯斯坦索姆1.28830692340.7762125483
GIP直布罗陀镑0.014013498271.3597692393
XPT铂(盎司)0.000021469446577.9563226395
MDL摩尔多瓦列伊0.31821608803.1425186772
CUP古巴比索0.48937520592.0434218734
KHR柬埔寨瑞尔73.99035888670.0135152744
MKD马其顿第纳尔1.00000000001.0000000000
VUV瓦努阿图瓦图2.10789097870.4744078371
MRU毛里塔尼亚乌吉亚0.67492156861.4816536417
ANG荷兰盾0.033055909730.2517766907
SZL斯威士兰里兰吉尼0.26651453743.7521405394
CVE佛得角埃斯库多1.79292391700.5577481512
SRD苏里南元0.13770823027.2617300955
XPD钯(盎司)0.000011525186767.4207952379
SVC萨尔瓦多科朗0.16158615296.1886491022
BSD巴哈马元0.018466988954.1506796441
XDR国际货币基金组织特别提款权0.013250639875.4680541491
RWF卢旺达法郎16.60919042980.0602076305
AWG阿鲁巴或荷兰盾0.033055910130.2517763375
DJF吉布提法郎3.28299674480.3045997537
BTN不丹努尔特鲁姆1.27102876510.7867642554
KMF科摩罗法郎7.99909989450.1250140657
WST萨摩亚塔拉0.048021097020.8241806657
SPL塞波加大公国 Luigino0.0030778315324.9040791642
ERN厄立特里亚纳克法0.27700483353.6100453096
FKP福克兰群岛镑0.014013498271.3597692393
SHP圣赫勒拿镑0.014013498271.3597692393
JEP泽西岛镑0.014013498271.3597692393
TMT土库曼斯坦马纳特0.064634470015.4716206394
TVD图瓦卢元0.026011781638.4441179065
IMP曼岛镑0.014013498271.3597692393
GGP根西岛镑0.014013498271.3597692393
ZMW赞比亚克瓦查0.22183005304.5079554669
AD