当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-19 15:54 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ MKD 兑目标货币 目标货币兑 MKD
USD美元0.020082752749.7939707449
EUR欧元0.016281287861.4202030425
GBP英镑0.014153656470.6531212775
INR印度卢比1.32720869110.7534610094
AUD澳大利亚元0.025908980238.5966561003
CAD加拿大元0.025377716739.4046482997
SGD新加坡元0.026320282937.9935125746
CHF瑞士法郎0.019511928651.2507000348
MYR马来西亚林吉特0.078093461412.8051693652
JPY日元2.15791770990.4634097007
CNY中国人民币0.12609622697.9304514090
NZD新西兰元0.027589271036.2459739933
THB泰铢0.62732203881.5940775841
HUF匈牙利福林5.05244208010.1979240898
AED阿联酋迪拉姆0.073753909313.5586033342
HKD港币0.15762161016.3443077324
MXN墨西哥比索0.36792134152.7179722596
ZAR南非兰特0.24048883784.1581971497
PHP菲律宾比索1.04657984560.9554932710
SEK瑞典克朗0.16887850195.9214168098
IDR印度尼西亚卢比277.88054254340.0035986687
SAR沙特里亚尔0.075310322613.2783921986
BRL巴西雷亚尔0.068327995914.6352894895
TRY土耳其里拉0.081255523712.3068556447
KES肯尼亚先令2.01257067980.4968769594
KRW韩元21.41419965580.0466979862
EGP埃及镑0.35500068272.8168959911
IQD伊拉克第纳尔23.79496530600.0420256969
NOK挪威克朗0.15644054206.3922049041
KWD科威特第纳尔0.0060365504165.6575254287
RUB俄罗斯卢布1.22323797520.8175024160
DKK丹麦克朗0.12125513338.2470735269
PKR巴基斯坦卢比2.32176090800.4307075705
ILS以色列谢克尔0.070716335914.1410041555
PLN波兰兹罗提0.067881490414.7315563260
QAR卡塔尔里亚尔0.073101219813.6796622926
XAU金(盎司)0.000014965666819.8754757467
OMR阿曼里亚尔0.0077218184129.5031748892
COP哥伦比亚比索54.69755755940.0182823520
CLP智利比索11.94338197780.0837283779
TWD新台币0.59046986941.6935665167
ARS阿根廷比索0.40501679512.4690334131
CZK捷克克朗0.41265099342.4233553680
VND越南盾457.53364104690.0021856316
MAD摩洛哥迪拉姆0.18436514855.4240186295
JOD约旦第纳尔0.014238671770.2312704441
BHD巴林第纳尔0.0075511150132.4307732577
XOFCFA 法郎10.67982467560.0936344959
LKR斯里兰卡卢比3.13595505030.3188821217
UAH乌克兰格里夫纳0.52799946481.8939413137
NGN尼日利亚奈拉7.21974959260.1385089590
TND突尼斯第纳尔0.048109216820.7860378334
UGX乌干达先令74.17696189340.0134812747
RON罗马尼亚新列伊0.075837253813.1861314883
BDT孟加拉国塔卡1.66773638870.5996151471
PEN秘鲁索尔0.064642216315.4697666270
GEL格鲁吉亚拉里0.048775178020.5022317062
XAF中非金融合作法郎10.67982467560.0936344959
FJD斐济元0.040767988824.5290491278
VEF委内瑞拉玻利瓦尔0.20057649254.9856291109
BYN白俄罗斯卢布0.040261397924.8376870141
HRK克罗地亚库纳0.12070240058.2848393721
UZS乌兹别克斯坦索姆162.42930376920.0061565246
BGN保加利亚列弗0.031843431031.4036511548
DZD阿尔及利亚第纳尔2.30272128470.4342687961
IRR伊朗里亚尔843.90988966610.0011849606
DOP多米尼加比索0.99512846051.0048953876
ISK冰岛克朗2.00776569470.4980660854
XAG银(盎司)0.0011694353855.1135560507
CRC哥斯达黎加科朗11.37262307330.0879304619
SYP叙利亚镑10.34624061220.0966534645
LYD利比亚第纳尔0.026655430537.5158074524
JMD牙买加元2.48897133590.4017724052
MUR毛里求斯卢比0.67975849701.4711107024
GHS加纳塞地0.089341543211.1930011920
AOA安哥拉宽扎4.34574531430.2301101256
UYU乌拉圭比索0.56727568291.7628113282
AFN阿富汗尼1.40562919360.7114251785
LBP黎巴嫩镑30.27474968250.0330308264
XPFCFP 法郎1.94287443440.5147013015
TTD特立尼达元0.13600472297.3526858407
TZS坦桑尼亚先令45.87113731900.0218002007
ALL阿尔巴尼列克2.09904516050.4764070916
XCD东加勒比元0.054200554918.4499956130
GTQ危地马拉格查尔0.14733884756.7870763022
NPR尼泊尔卢比2.13348797090.4687160245
BOB玻利维亚诺0.13906518907.1908721891
ZWD津巴布韦元7.26794819910.1375904138
BBD巴巴多斯元0.040165505424.8969853724
CUC古巴可兑换比索0.020082752749.7939707449
LAK老挝基普166.42964210010.0060085450
BND文莱元0.026320282937.9935125746
BWP博茨瓦纳普拉0.19254181635.1936769859
HNL洪都拉斯伦皮拉0.47413590192.1090999352
PYG巴拉圭瓜拉尼111.45808750690.0089719824
ETB埃塞俄比亚比尔0.55267736331.8093739069
NAD纳米比亚元0.24048883784.1581971497
PGK巴布亚新几内亚基那0.065309099915.3118019076
SDG苏丹镑0.36474117462.7416701752
MOP澳门元0.16235025846.1595220703
NIO尼加拉瓜科多巴0.62658189901.5959605624
BMD百慕大元0.020082752749.7939707449
KZT哈萨克斯坦坚戈6.53647927810.1529875576
PAB巴拿马巴波亚0.020082752749.7939707449
BAM波斯尼亚可兑换马尔卡0.031843431031.4036511548
GYD圭亚那元4.18038430320.2392124569
YER也门里亚尔5.01885858780.1992484910
MGA马尔加什阿里亚64.26367929530.0155608893
KYD开曼元0.016471134860.7122710259
MZN莫桑比克梅蒂卡尔1.21646670090.8220529171
RSD塞尔维亚第纳尔1.92265182850.5201149710
SCR塞舌尔卢比0.27766818153.6014209287
AMD亚美尼亚德拉姆9.64353697960.1036963929
SBD所罗门群岛元0.15448255766.4732227081
AZN阿塞拜疆马纳特0.034140680529.2905702080
SLL塞拉利昂利昂154.21838067090.0064843114
TOP汤加潘加0.044812282022.3153107733
BZD伯利兹元0.040468218324.7107493443
MWK马拉维克瓦查14.55436253440.0687079216
GMD冈比亚达拉西0.94690177051.0560757527
BIF布隆迪法郎35.36137097750.0282794465
SOS索马里先令11.58775771170.0862979728
HTG海地古德1.31187399100.7622683328
GNF几内亚法郎181.68017157030.0055041780
MVR马尔代夫拉菲亚0.31468280313.1778031409
MNT蒙古图格里克48.02252247810.0208235625
CDF刚果法郎31.53643266540.0317093569
STD圣多美多布拉399.17923728490.0025051403
TJS塔吉克斯坦索莫尼0.17805167795.6163469612
KPW朝鲜元18.07273692770.0553319624
MMK缅元26.73006195440.0374110618
LSL巴索托洛蒂0.24048883784.1581971497
LRD利比里亚元2.62873963770.3804104392
KGS吉尔吉斯斯坦索姆1.38287017030.7231336835
GIP直布罗陀镑0.014153656470.6531212775
XPT铂(盎司)0.000021508346493.6427603761
MDL摩尔多瓦列伊0.32986200473.0315707351
CUP古巴比索0.53219294631.8790177640
KHR柬埔寨瑞尔80.58285507560.0124095876
MKD马其顿第纳尔1.00000000001.0000000000
VUV瓦努阿图瓦图2.13374085290.4686604742
MRO毛里塔尼亚乌吉亚7.11855238450.1404779997
ANG荷兰盾0.035796253927.9358840699
SZL斯威士兰里兰吉尼0.24048883784.1581971497
CVE佛得角埃斯库多1.79533760140.5569983045
SRD苏里南元0.14949099846.6893659876
XPD钯(盎司)0.000019525051216.4144671799
SVC萨尔瓦多科朗0.17572408615.6907395137
BSD巴哈马元0.020082752749.7939707449
XDR国际货币基金组织特别提款权0.013792341972.5040033490
RWF卢旺达法郎17.13188821120.0583706821
AWG阿鲁巴或荷兰盾0.035948127327.8178607513
DJF吉布提法郎3.56098759650.2808209725
BTN不丹努尔特鲁姆1.32720869110.7534610094
KMF科摩罗法郎8.00986850670.1248459946
WST萨摩亚塔拉0.051514910319.4118555851
SPL塞波加大公国 Luigino0.0033471254298.7638256645
ERN厄立特里亚纳克法0.30124129043.3195980497
FKP福克兰群岛镑0.014153656470.6531212775
SHP圣赫勒拿镑0.014153656470.6531212775
JEP泽西岛镑0.014153656470.6531212775
TMT土库曼斯坦马纳特0.070490461814.1863164891
TVD图瓦卢元0.025908980238.5966561003
IMP曼岛镑0.014153656470.6531212775
GGP根西岛镑0.014153656470.6531212775
ZMW赞比亚克瓦查0.19137178085.2254308112
AD