Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MKD — Dinar macedônio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.01739837289614064757.476639106972044
EUREuro0.0162283349156636161.62061636001846
GBPLibra esterlina0.0139271321869096771.80229113786366
INRRúpia indiana1.44913032447453060.6900690594288752
AUDDólar australiano0.02674692051465138437.3874816524101
CADDólar canadense0.02382428007213364641.97398607522508
SGDDólar de Cingapura0.02367005692027130542.24746917036725
CHFFranco suíço0.01589227674178892262.92364626211729
MYRRinggit malaio0.083126088848833212.02991760888118
JPYIene japonês2.70598359562077250.3695513903404106
CNYYuan Renminbi chinês0.125937660348300177.940436540065495
NZDDólar neozelandês0.0292905918971964134.1406552489544
THBBaht tailandês0.64426702903788521.5521514448649465
HUFForint húngaro6.3764849136894580.15682621593805296
AEDDirham dos Emirados0.0638955244610765215.650548429400148
HKDDólar de Hong Kong0.13620082258518497.3420995631253545
MXNPeso mexicano0.299107994287794833.343274065212122
ZARRand sul-africano0.33126573286231343.01872454889754
PHPPeso filipino1.00415678744938290.9958604199052008
SEKCoroa sueca0.18974400433995125.270258754571076
IDRRupia indonésia281.67354172432310.003550209202746883
BRLReal brasileiro0.0898619056164434311.128185999841676
SARRial saudita0.0652438983605274215.327103761859211
TRYLira turca0.56540594763228861.7686407512825624
KESXelim queniano2.3486774408099770.42577153534336964
KRWWon sul-coreano23.9047403047101240.04183270712223394
EGPLibra egípcia0.83341460656841611.199882977954393
IQDDinar iraquiano22.7816204631633350.043895033789055814
NOKCoroa norueguesa0.191079504108665285.233423671809974
KWDDinar kuwaitiano0.005355084794844478186.7384062644039
RUBRublo russo1.59617340716610160.6264983463015041
DKKCoroa dinamarquesa0.121030197806229068.262400773739238
PKRRúpia paquistanesa4.8442065441063020.20643215579167423
ILSShekel israelense0.066201516221402815.105394212658565
PLNZloty polonês0.0701333551240176714.258550702895759
QARRial do Qatar0.0633300773419519715.790285468948364
XAUOnça de ouro0.000007465595495092902133947.78764229792
OMRRial omanense0.006698971799244516149.27663975429425
COPPeso colombiano68.958120293922870.014501555375025612
CLPPeso chileno16.4758871488664770.06069475901143198
TWDNovo dólar taiwanês0.56710052788727641.7633557911248707
ARSPeso argentino15.201668160137170.06578225425432367
CZKCoroa checa0.40826312569158152.4494007346513103
VND Dong vietnamita441.423816787192950.002265396568944291
MADDirham marroquino0.176216201749317465.6748470916572415
JODDinar jordaniano0.0123354463833637281.0671919703414
BHDDinar baremita 0.006541788208948883152.8634018802448
XOFFranco CFA10.6450898862739560.09394002405648305
LKRRúpia cingalesa5.16795850269856150.19350000575233495
UAHHryvna ucraniano0.68882343267008111.4517508443690825
NGNNaira nigeriano21.5014736221698860.04650844019216028
TNDDinar tunisiano0.0546797722934189518.288298543634504
UGXXelim ugandês66.215131609772810.015102288188345279
RONLeu romeno0.0807620862013563312.382047654227213
BDTTaka bengalês1.90942384644665660.523718189578993
PENSol peruano0.0650208717116073515.379676920287777
GELLari georgiano0.0466268539686280121.446868379171175
XAFFranco CFA centroafricano BEAC10.6450898862739560.09394002405648305
FJDDólar fijiano0.0398718221150500825.080368715392577
VEFBolívar venezuelano63261.867933530850.000015807310670160712
VESBolívar venezuelano0.63261867933530851.5807310670160712
BYNRublo bielorrusso0.0568937911118543517.57661039029689
UZSSom uzbeque220.4986625890360.004535174899739839
BGNLev búlgaro0.0317398642781023631.506120859184318
DZDDinar argelino2.34287790618906030.42682548559545136
IRRRial iraniano728.92406542566690.0013718850116658367
DOPPeso dominicano1.02179909786607830.9786659648539487
ISKCoroa islandesa2.43595609116480950.4105164307464288
CRCColón costarriquenho8.7391810159909320.11442719840339757
XAGOnça de prata0.00063725086703172041569.2407052468131
SYPLibra síria226.211407585950750.004420643550524933
JMDDólar jamaicano2.7058110707496840.3695749532590003
LYDDinar líbio0.084734829328679811.801522560706152
GHSCedi ganês0.234855070341640634.257945117153795
MURRupia mauriciana0.8072771907560881.2387318896789463
AOAKwanza angolano14.6821812161694220.06810977097181613
UYUPeso uruguaio0.66726459898690491.498655857838526
AFNAfegane afegão1.2548733996289820.7968931370253459
LBPLibra libanesa1593.18260227718590.0006276744414423485
XPFFranco CFP1.93655547918904740.5163807650988447
TTDDólar de Trinidad e Tobago0.11791998152262838.4803269733222
TZSXelim tanzaniano45.070727266426370.022187349986360436
ALLLek albanês1.63697554955736460.6108826733975339
XCDDólar do Caribe Oriental0.0469971214723304621.27789891533569
GTQQuetzal guatemalteco0.13509422913528267.402240690818893
NPRRúpia nepalesa2.31969536690260460.4310910881954554
BOBBolíviano da Bolívia0.120182746110073338.320661928328022
ZWDDólar zimbabuano6.29647115111330.15881911883661798
BBDDólar barbadiano0.0347967457922812928.738319553486022
CUCPeso conversível cubano0.01739837289614064757.476639106972044
LAKKip laosiano373.578679148955250.002676812290996068
BNDDólar bruneano0.02367005692027130542.24746917036725
BWPPula botsuano0.24073041378236974.154024347351646
HNLLempira hondurenha0.42883459137268262.331901437332841
PYGGuarani paraguaio128.77061809440540.0077657466804024475
ETBBirr etíope0.98956674291587961.0105432576011777
NADDólar namibiano0.33126573286231343.01872454889754
PGKKina de Papua Nova Guiné0.0661305724552019315.121599025585608
SDGLibra sudanesa10.186902620600550.09816526546329614
MOPPataca de Macau0.140286847262740467.128252003034325
BMDDólar bermudense0.01739837289614064757.476639106972044
NIOCórdoba nicaraguense0.63989918036322341.562746180472327
BAMMarco conversível bósnio0.0317398642781023631.506120859184318
KZTTenge cazaquistanês7.7335792972900850.12930623215441897
PABBalboa panamenho0.01739837289614064757.476639106972044
GYDDólar guianense3.6296998862063220.27550487129809975
YERRial iemenita4.355783232638250.2295798359539373
MGAAriary malgaxe77.200514923527580.012953281477339483
KYDDólar caimanês0.01428643571497754669.99646517511886
MZNMetical moçambicano1.11281246124931150.8986240133196736
RSDDinar sérvio1.90126833405255270.5259646847788709
SCRRúpia seichelense0.236784255893378984.223253764178846
AMDDram armênio6.7515799437680980.14811347985637474
AZNManat azeri0.0295953480325409733.789094113725916
SBDDólar das Ilhas Salomão0.14321909214617746.982309306774157
SLLLeone de Serra Leoa393.94803545436380.002538405855601337
TOPPa'anga de Tonga0.0416034807575279224.03645035924201
BZDDólar belizenho0.0350470734028267328.533052917318475
GMDDalasi gambiano1.1820873393219780.8459611796312617
MWKKwacha malawiana30.2857182610671560.03301886359041774
BIFFranco burundês49.8398117596902350.020064281238092205
HTGGourde haitiano2.30392515190481940.43404187812838824
SOSXelim somaliano9.9216114559417720.10079007875289536
GNFFranco guineense149.26952020668290.006699291312890743
MNTTughrik mongol59.090791992246240.016923110459091794
MVRRufiyaa maldiva0.268252378209685063.727832747183808
CDFFranco congolês48.439925623576110.0206441274863001
STNDobra de São Tomé0.398554657563868932.509066149452158
TJSSomoni tajiquistanês0.189811962838518265.2683718404553135
KPWWon norte-coreano15.6582750027285050.06386399522461744
KGSSom quirguistanês1.54572884068782250.6469440005758172
LRDDólar liberiano3.3627235357235580.29737800011704796
LSLLoti do Basotho0.33126573286231343.01872454889754
MMKKyat birmanês36.484586602895430.027408834609644158
GIPLibra de Gibraltar0.0139271321869096771.80229113786366
XPTOnça de platina0.0000190647461570787752452.8358133265
MDLLeu moldavo0.310065773583283243.225122168253122
CUPPeso cubano0.416935755282033142.398451049907095
KHRRiel cambojano70.571059272013930.014170114637864956
MKDDinar macedônio11
VUVVatu de Ni-Vanuatu2.1114105155765560.4736170406572657
ANGFlorim holandês0.03116948177304938732.08266365418521
MRUOuguiya mauritano0.68613854873318481.4574315957707031
SZLLilangeni swazi0.33126573286231343.01872454889754
CVEEscudo caboverdiano1.78949849115022650.5588157827153212
SRDDólar do Suriname0.59084991020083011.6924771972294954
SVCColón salvadorenho0.152235762841230676.568758755082519
XPDOnça de paládio0.00001779018965595985656210.755440990586
BSDDólar bahamense0.01739837289614064757.476639106972044
XDRDireitos de saque especiais do FMI0.01320675805917336875.7188096820933
RWFFranco ruandês22.4279457532662970.0445872310822031
AWGFlorim arubano ou holandês0.0311430874840917632.10985424970505
BTNNgultrum butanês1.44913032447453060.6900690594288752
DJFFranco djibutiano3.09252541585212050.3233603173878712
KMFFranco comorense7.98381741470546750.12525336540864407
ERNNakfa eritreana0.26097559344210973.831775940464803
FKPLibra das Malvinas0.0139271321869096771.80229113786366
SHPLibra de Santa Helena0.0139271321869096771.80229113786366
SPLLuigino de Seborga0.002899728804424526344.85983602127163
WSTTala samoana0.0483565203623951820.679734449579165
JEPLibra de Jersey0.0139271321869096771.80229113786366
TMTManat turcomano0.06078393802743317616.451714588624995
GGPLibra de Guernsey0.0139271321869096771.80229113786366
IMPLibra da Ilha de Man0.0139271321869096771.80229113786366
TVDDólar Tuvaluano0.02674692051465138437.3874816524101
ZMWKwacha zambiano0.45791012099835712.183834674411112
ADACardano0.0358876970778147827.864702430800012
BCHBitcoin Cash0.00003631011410847304727540.535868672687
BTCBitcoin2.718507422797481e-73678489.1283134683
CLFCLF0.00044376711041318542253.4342373163117
CNHChinese Yuan Renminbi Offshore0.12631474337455167.91673223001986
DOGEDogecoin0.10983688681206049.104409538765234
DOTPolkadot0.002463494471570402405.92743825502913
ETHEthereum0.000005512690861259515181399.61502784584
LINKChainlink0.0011850657511727723843.835035322195
LTCLitecoin0.000207976449215469364808.236719937325
LUNATerra0.04734172728282564521.123014672148944
MXVMXV0.03709541120356387626.957512197733145
SLELeone de Serra Leoa0.39394803545436382.5384058556013365
UNIUniswap0.002167480631148847461.3651377682494
VEDVED0.63261867933530851.5807310670160712
XBTXBT2.718507422797481e-73678489.1283134683
XLMStellar Lumen0.150109220023242036.661815975362245
XRPRipple0.03306968771914326630.239172758233316
ZWLDólar zimbabuano536.03331748180440.001865555679818251

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06999▲
GBP / EUR1,16808▲
USD / JPY157,871▲
GBP / USD1,24983▲
USD / CHF0,913870▼
USD / CAD1,36633▼
EUR / JPY168,920▲
AUD / USD0,653505▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement