Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MKD — 馬其頓第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元0.01738662128021224457.51548756273321
EUR歐元0.01624057121792325861.574188898995736
GBP英國鎊0.01390174059921029771.93343832475237
INR印度盧比1.45050284313546760.6894160909318579
AUD澳洲元0.02655689851816526737.654999484069535
CAD加拿大元0.02381627927197328341.98808674438027
SGD新加坡元0.02359181459406522742.38758303278463
CHF瑞士法郎0.0158543177732247563.07430028233887
MYR馬來西亞令吉0.0826615097710960112.097528859189394
JPY日本圓2.6734767477497930.37404477179076945
CNY中國元，人民幣0.125882502547973567.943915792577306
NZD新西蘭元0.02926208347789287234.17391658920962
THB泰國銖0.64161446906184721.5585683431705886
HUF匈牙利福林6.3235767533915790.15813835096785395
AED阿聯酋迪拉姆0.0638523666515794615.661126633827969
HKD香港元0.135890167627659467.358884144878023
MXN墨西哥披索0.29439463419504793.3968010413445957
ZAR南非蘭特0.32355320633763123.0906817809633744
PHP菲律賓披索0.99972538448018311.000274690954216
SEK瑞典克朗0.18944885485368395.278469488624384
IDR印尼盾280.057825834092970.003570691149307154
BRL巴西雷亞爾0.0888951820027378811.24920358416276
SAR沙地阿拉伯利雅0.0651998298007959215.33746335006219
TRY土耳其里拉0.5629526319875941.776348387375578
KES肯雅先令2.34700080423174430.4260756954991053
KRW南韓圜23.8206406364785970.04198039906905837
EGP埃及鎊0.83364062583512551.199557661910033
IQD伊拉克第納爾22.77787242942820.043902256591271255
NOK挪威克朗0.191864874288578765.212001434384113
KWD科威特第納爾0.005351555087538651186.86157269100102
RUB俄羅斯盧布1.58831364066638430.6295985719674645
DKK丹麥克朗0.121125300643509368.255913460583729
PKR巴基斯坦盧比4.83968566686370050.2066249894795415
ILS以色列謝克爾0.0647839650539309815.435918427770293
PLN波蘭茲羅提0.070376866924054214.209214528960635
QAR卡塔爾利雅0.0632873014599725815.800958121630003
XAU黃金安士0.000007561555972573555132247.9134753601
OMR阿曼里亞爾0.006692853881418842149.41309308668284
COP哥倫比亞披索67.870741408298780.014733889438221558
CLP智利披索16.612418488549350.0601959311757817
TWD台灣新台幣0.56371031879070141.7739607856482889
ARS阿根廷披索15.269867944615980.06548845108726635
CZK捷克克朗0.40606811323240092.462641038321766
VND越南盾440.850780661539150.0022683412253447833
MAD摩洛哥迪拉姆0.175393633432875065.701461224262226
JOD約旦第納爾0.0123271144876704881.12198527889029
BHD巴林第納爾0.006537369601359804152.96672224131174
XOF非洲財政共同體法郎10.6531163743952870.09386924584842564
LKR斯里蘭卡盧比5.1670847970001270.1935327247930155
UAH烏克蘭格里夫納0.68823678454028861.452988306441591
NGN尼日利亞奈拉24.2572587226049060.041224773641389156
TND突尼西亞第納爾0.0546553622352450218.296466423474563
UGX烏干達先令66.012926880874550.015148548129135034
RON羅馬尼亞新列伊0.0808207849174414512.373054790565341
BDT孟加拉塔卡1.90845056303854240.523985278616727
PEN秘魯索爾0.0652915462527765415.315918482440209
GEL格魯吉亞拉里0.04656028802539833421.47753036782132
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）10.6531163743952870.09386924584842564
FJD斐濟元0.03927345968050996425.46248810609025
VEF委內瑞拉玻利瓦爾63335.8134430593850.00001578885539851836
VES委內瑞拉玻利瓦爾0.63335813443059391.5788855398518362
BYN白俄羅斯盧布0.0568536572989721917.589017971902365
UZS烏兹別克索姆219.89772314799070.004547568686407009
BGN保加利亞列弗0.0317637964051508531.482382875298843
DZD阿爾及利亞第納爾2.3397460776467870.42739680581311446
IRR伊朗里亞爾726.81549444972730.0013758649996270386
DOP多米尼加披索1.01158695385399920.9885457658287757
ISK冰島克朗2.441028551123490.4096633771611345
CRC哥斯達尼加科朗8.8191490581174850.1133896244875872
XAG白銀安士0.00065553134169356231525.480074555252
SYP敍利亞鎊226.0571788439380.0044236595586746
JMD牙買加元2.7174177647460220.36799641666192723
LYD利比亞第納爾0.0848407361023199711.786790708581028
GHS加納塞地0.23799571097878794.201756392530654
MUR毛里求斯盧比0.80531372732490151.2417520850188524
AOA安哥拉寬扎14.6583277864083620.0682206056905911
UYU烏拉圭披索0.66661559026405691.500114930711243
AFN阿富汗阿富汗尼1.2602879898743450.7934694355848803
LBP黎巴嫩鎊1602.9568618482910.0006238471064323896
XPF法屬波利尼西亞法郎1.93801565845630290.5159917029754728
TTD千里達元0.118623145753972698.430058009707688
TZS坦桑尼亞先令45.047979091225530.02219855407886168
ALL阿爾巴尼亞列克1.6327000875221190.6124823582986747
XCD東加勒比海元0.04696278406407431621.29345650878867
GTQ危地馬拉格查爾0.13522265995568127.395210243074252
NPR尼泊爾盧比2.32189242614909960.4306831740945544
BOB玻利維亞玻利維亞諾0.12040247555830898.305477070658043
ZWD津巴布韋元6.2922182413088110.15892646466629792
BBD巴巴多斯元0.0347732425604244928.757743781366607
CUC古巴可兌換披索0.01738662128021224457.51548756273321
LAK寮國基普372.920454455786460.002681537008902686
BND文萊元0.02359181459406522742.38758303278463
BWP博茨瓦納普拉0.23804888124542944.200817894073595
HNL洪都拉斯倫皮拉0.429617941386282342.327649531519146
PYG巴拉圭瓜拉尼129.915330350341070.007697320995938757
ETB埃塞俄比亞比爾0.99461744682697371.0054116818382763
NAD納米比亞元0.32355320633763123.0906817809633744
PGK巴布亞新幾內亞基那0.0663538320179667515.07071964930719
SDG蘇丹鎊9.9199211211215580.10080725318176108
MOP澳門幣（帕塔卡）0.139966872656489247.144547713473809
BMD百慕達元0.01738662128021224457.51548756273321
NIO尼加拉瓜科多巴0.63886483187114581.5652763309433384
BAM波斯尼亞可兌換馬克0.0317637964051508531.482382875298843
KZT哈薩克堅戈7.7108221254375950.12968785736880803
PAB巴拿馬巴波亞0.01738662128021224457.51548756273321
GYD圭亞那元3.6339835467004390.2751801121686348
YER也門里亞爾4.3525721184723520.2297492086934049
MGA馬達加斯加阿里亞里76.947340279396120.012995900785771099
KYD開曼群島元0.01427570822978703370.04906403967028
MZN莫桑比克梅蒂卡爾1.1120195904650360.899264732900802
RSD塞爾維亞第納爾1.90187358950679530.525797300891762
SCR塞舌爾盧比0.235935401066187574.238448301869999
AMD亞美尼亞德拉姆6.7126416069408790.14897264870598764
AZN阿塞拜疆馬納特0.02957546253079532833.811812713284
SBD所羅門群島元0.144457415778699226.922455275899057
SLL塞拉利昂利昂391.39063020265560.002554992181295236
TOP汤加潘加0.0415447367419474224.07043775993668
BZD伯利茲元0.0351965373625173828.411885797179355
GMD岡比亞達拉西1.17947272523753540.8478364769296457
MWK馬拉威克瓦查30.239139259815580.03306972435319572
BIF布隆迪法郎49.868103263319350.02005289823676838
HTG海地古德2.3075805535979170.43335431928511753
SOS索馬里先令9.9069179816438630.10093956585215104
GNF幾內亞法郎149.40129650182590.006693382342821761
MNT蒙古圖格里克59.052125554444240.016934191455615442
MVR馬爾代夫羅非亞0.26802498123536453.7309955041909175
CDF剛果法郎48.729714411057860.020521359751147602
STN聖多美多布拉0.398493946014738642.509448411954078
TJS塔吉克斯坦索莫尼0.18989141488373845.266167512692731
KPW北韓圜15.6475605988409630.06390772502098963
KGS吉爾吉斯索姆1.54188933613936040.6485549750955779
LRD利比里亞元3.36246509624214340.29740085662676163
LSL萊索托洛蒂0.32355320633763123.0906817809633744
MMK緬甸元36.538107089432020.027368686548330575
GIP直布羅陀鎊0.01390174059921029771.93343832475237
XPT白金安士0.00001821554150234783554898.175817123425
MDL摩爾多瓦列伊0.308159690863624553.245070752756395
CUP古巴披索0.417530535312138632.395034411680615
KHR柬埔寨里爾70.750164886021860.014134242677893327
MKD馬其頓第納爾11
VUV瓦努阿圖瓦圖2.11782468482426860.4721826160426387
ANG荷蘭盾0.03114747626797161432.1053298635396
MRU毛里塔尼亞烏吉亞0.68458582424742851.4607372291112064
SZL斯威士蘭里蘭吉尼0.32355320633763123.0906817809633744
CVE佛得角埃斯庫多1.79084778820039770.5583947483358641
SRD蘇里南元0.58371965670830551.713151148000001
SVC薩爾瓦多科朗0.152132936201857146.573198578598081
XPD鈀安士0.000018623410305945353695.85825431564
BSD巴哈馬元0.01738662128021224457.51548756273321
XDR國際貨幣基金組織特別提款權0.01319247998343994675.80075931555437
RWF盧旺達法郎22.4923754702761550.044459510349251795
AWG阿魯巴弗羅林或荷蘭盾0.03112205209157991832.13155729761632
BTN不丹努扎姆1.45050284313546760.6894160909318579
DJF吉布提法郎3.09808779022385440.3227797492232279
KMF科摩羅法郎7.9898372807964670.1251589944645675
ERN厄立特里亞納克法0.260799319203183673.8343658375155476
FKP褔克蘭群島鎊0.01390174059921029771.93343832475237
SHP聖赫勒拿島鎊0.01390174059921029771.93343832475237
SPL塞波加鲁基尼0.0028977702017776263345.092926756771
WST薩摩亞塔拉0.0483225405922996720.69427616476259
JEP澤西島鎊0.01390174059921029771.93343832475237
TMT土庫曼馬納特0.0609151439493995216.4162790262906
GGP格恩西島鎊0.01390174059921029771.93343832475237
IMP人島鎊0.01390174059921029771.93343832475237
TVD圖瓦盧元0.02655689851816526737.654999484069535
ZMW贊比亞克瓦查0.468124801750827442.1361824800991385
ADACardano0.0377189357477109826.511882697026685
BCHBitcoin Cash0.00004038066590661501524764.326628803406
BTCBitcoin2.928580386971496e-73414623.70112408
CLFCLF0.00044473672574280842248.5212983699053
CNHChinese Yuan Renminbi Offshore0.125560084022743357.964314517493194
DOGEDogecoin0.128315177137275677.793310365228021
DOTPolkadot0.0024831530764612263402.7137954076971
ETHEthereum0.000005805186652877867172259.74973677364
LINKChainlink0.0012759365230950912783.7380480137517
LTCLitecoin0.000215373280294127984643.101496315299
LUNATerra0.0330879053400345830.222523599584108
MXVMXV0.0362240184487748927.605993007488113
SLE塞拉利昂利昂0.39139063020265552.554992181295236
UNIUniswap0.002423103272781338412.6939248660907
VEDVED0.63335813443059391.5788855398518362
XBTXBT2.928580386971496e-73414623.70112408
XLMStellar Lumen0.158572074297247376.3062806262184266
XRPRipple0.0333918878388543529.947393355712386
ZWL津巴布韋元0.232726446228377434.29689025981468

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07691▲
GBP / EUR1.16509▼
USD / JPY153.023▼
GBP / USD1.25470▲
USD / CHF0.905147▼
USD / CAD1.36726▼
EUR / JPY164.792▼
AUD / USD0.660346▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement