Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-07-20 06:52 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MKD MKD per enhet
USDUSA-dollar0,018958571752,7465896370
EUREuro0,016269613361,4642759876
GBPBrittiskt pund0,014562797868,6681236507
INRIndisk rupie1,30547767270,7660031427
AUDAustralisk dollar0,025727063438,8695742782
CADKanadensisk dollar0,025130514339,7922616256
SGDSingaporiansk dollar0,025930319638,5648929848
CHFSchweiziska franc0,018940389552,7972248155
MYRMalaysisk ringgit0,077004293412,9862888961
JPYJapansk yen2,13008592350,4694646300
CNYKinesisk yuan renminbi0,12839400467,7885256672
NZDNyzeeländsk dollar0,028065035035,6315251270
THBThailändsk baht0,63322708991,5792122858
HUFUngersk forint5,30545949430,1884850881
AEDEmiratisk dirham0,069625354514,3625839720
HKDHongkong-dollar0,14879979216,7204394988
MXNMexikansk peso0,36109945822,7693201339
ZARSydafrikansk rand0,25665810923,8962337997
PHPFilippinsk piso1,01413703610,9860600337
SEKSvensk krona0,16877147925,9251717445
IDRIndonesiska rupier275,32117534330,0036321216
SARSaudiarabisk riyal0,071094643814,0657572365
BRLBrasiliansk real0,072606820413,7728107909
TRYTurkisk lira0,091276484010,9557243685
KESKenyansk shilling1,90922909070,5237716128
KRWSydkoreansk won21,49193170170,0465290889
EGPEgyptiskt pund0,33939169852,9464480259
IQDIrakisk dinar22,60553858550,0442369465
NOKNorsk krona0,15589425976,4146043723
KWDKuwaitisk dinar0,0057436424174,1055475412
RUBRysk rubel1,20579615230,8293275759
DKKDansk krona0,12125135318,2473306417
PKRPakistansk rupie2,43806431290,4101614526
ILSIsraelisk shekel0,069081671214,4756196864
PLNPolsk zloty0,070485207814,1873739446
QARQatarisk riyal0,069009200914,4908213288
XAUUns av guld0,000015499664517,6630656348
OMROmansk rial0,0072895708137,1822877425
COPColombiansk peso54,65011094210,0182982245
CLPChilensk peso12,58701306990,0794469660
TWDTaiwanesisk dollar0,58181223561,7187675658
ARSArgentinsk peso0,52575054291,9020427340
CZKTjeckisk krona0,42162914782,3717525346
VNDVietnamesisk dong439,08470318750,0022774649
MADMarockansk dirham0,17960242705,5678534913
JODJordansk dinar0,013441627374,3957540719
BHDBahrainsk dinar0,0071284229140,2834830771
XOFCFA-franc10,67216670870,0937016847
LKRLankesisk rupie3,03413299460,3295834434
UAHUkrainsk hryvnia0,49868695152,0052660230
NGNNigeriansk naira6,87255708360,1455062487
TNDTunisisk dinar0,050183088719,9270317147
UGXUgandisk shilling70,97516520420,0140894353
RONRumänsk leu0,075757524713,2000088876
BDTBangladeshisk taka1,59336772980,6276015143
PENPeruansk Sol0,062098711816,1033936192
GELGeorgiska lari0,046447703421,5295897491
XAFCentralafrikansk CFA-franc BEAC10,67216670870,0937016847
FJDFiji-dollar0,039941679825,0365033604
VEFVenezuelansk bolivar0,18934873465,2812605394
BYNVitrysk rubel0,037926530126,3667674523
HRKKroatisk kuna0,12031762468,3113342946
UZSUzbekistansk som147,84356374280,0067639062
BGNBulgarisk lev0,031820597731,4261852968
DZDAlgerisk dinar2,24577352130,4452808756
IRRIransk rial825,46675982440,0012114358
DOPDominikansk peso0,94148970491,0621465054
ISKIsländsk krona2,02110185160,4947796170
XAGUns av silver0,0012327111811,2201014268
CRCCostaricansk colón10,74635267500,0930548280
SYPSyriskt pund9,76368894030,1024203051
LYDLibysk dinar0,026003858638,4558312714
JMDJamaicansk dollar2,47719232420,4036828268
MURMauritisk rupie0,65388076151,5293308183
GHSGhana cedi0,090613567411,0358749687
AOAAngolansk kwanza4,85083283230,2061501673
UYUUruguayansk peso0,58828334461,6998611454
AFNAfghansk afghani1,35695508360,7369440684
LBPLibanesiskt pund28,58004679310,0349894459
XPFCFP-franc1,94148129660,5150706328
TTDTrinidad-dollar0,12708998017,8684409207
TZSTanzanisk shilling43,19962800090,0231483475
ALLAlbansk lek2,04633569250,4886783745
XCDÖstkaribisk dollar0,051234988419,5179121151
GTQGuatemalansk quetzal0,14189161457,0476328259
NPRNepalesisk rupie2,09855535890,4765182847
BOBBoliviansk bolíviano0,13026400227,6767179212
ZWDZimbabwisk dollar6,86110708750,1457490733
BBDBarbadisk dollar0,037917143326,3732948185
CUCKubansk konvertibel peso0,018958571752,7465896370
LAKLaotisk kip159,01881368570,0062885641
BNDBruneisk dollar0,025930319638,5648929848
BWPBotswana pula0,19536115825,1187247710
HNLHonduransk lempira0,45161479552,2142764363
PYGParaguayansk guarani108,10458326880,0092503016
ETBEtiopisk birr0,51984801881,9236391480
NADNamibisk dollar0,25665810923,8962337997
PGKPapua Nya Guineansk kina0,061672839616,2145931103
SDGSudanesiskt pund0,34144371092,9287404278
MOPMacao pataca0,15326378586,5246985425
NIONicaraguansk cordoba0,59944704131,6682040800
BMDBermudisk dollar0,018958571752,7465896370
KZTKazakstansk tenge6,52979503600,1531441637
PABPanamansk balboa0,018958571752,7465896370
BAMBosnisk konvertibilna marka0,031820597731,4261852968
GYDGuyansk dollar3,96901973930,2519513799
YERJemenitisk rial4,74616490500,2106964296
MGAMadagaskisk ariary63,83014637280,0156665785
KYDCaymansk dollar0,015546018064,3251539959
MZNMocambique metical1,10091098150,9083386548
RSDSerbisk dinar1,91987849240,5208662965
SCRSeychellisk rupie0,25566769553,9113271545
AMDArmenisk dram9,11144193760,1097521124
SBDSalomon-dollar0,14964789206,6823527339
AZNAzerbajdzjansk manat0,032257168031,0008615805
SLLSierra Leonsk leone150,77824004270,0066322567
TOPTongansk pa'anga0,042873005923,3246999700
BZDBelizisk dollar0,038090176026,2534885658
MWKMalawisk kwacha13,76925503980,0726255703
GMDGambisk dalasi0,91058361491,0981967869
BIFBurundisk franc33,24335852030,0300811965
SOSSomalisk shilling10,88827799490,0918418873
HTGHaitisk gourde1,28703115400,7769819688
GNFGuinesisk franc170,58691905410,0058621142
MVRMaldivisk rufiyaa0,29210110253,4234721861
MNTMongolisk tögrög46,64913719870,0214366237
CDFKongolesisk franc30,71021331810,0325624570
STDSão Tomé och Príncipe-dobra398,36345009840,0025102705
TJSTadzjikistan-somoni0,17858979725,5994240193
KPWNordkoreansk won17,06300762970,0586063150
MMKBurmesisk kyat26,94430457240,0371135947
LSLLesotho loti0,25665810923,8962337997
LRDLiberiansk dollar3,05329891450,3275146089
KGSKirgizistansk som1,29254541840,7736672041
GIPGibraltar-pund0,014562797868,6681236507
XPTUns av platina0,000023392042749,6588616006
MDLMoldavisk leu0,31622839753,1622713450
CUPKubansk peso0,50240214931,9904373448
KHRKambodjansk riel76,55280045080,0130628794
MKDMakedonisk denar1,00000000001,0000000000
VUVVanuatu-vatu2,12912919190,4696755856
MROMauretansk ouguiya6,73917252160,1483861701
ANGNederländska gulden0,033935843229,4673685765
SZLSwaziland-lilangeni0,25665810923,8962337997
CVEKapverdisk escudo1,79405025480,5573979867
SRDSurinamesisk dollar0,14138218237,0730270495
XPDUns av palladium0,000021374246785,3500471166
SVCSalvadoransk colón0,16588750216,0281816728
BSDBahamansk dollar0,018958571752,7465896370
XDRSärskilda dragningsrätter0,013530362773,9078490195
RWFRwandisk franc16,48738812150,0606524207
AWGArubansk eller nederländsk gulden0,033935843329,4673685123
DJFDjiboutisk franc3,37454683150,2963360860
BTNBhutanesisk ngultrum1,30547767270,7660031427
KMFKomoransk franc8,00412503150,1249355796
WSTSamoansk tala0,048927622920,4383524039
SPLSeborga luigino0,0031597619316,4795390879
ERNEritreansk nakfa0,28437857513,5164393091
FKPFalklands-pund0,014562797868,6681236507
SHPSankthelenskt pund0,014562797868,6681236507
JEPJersey-pund0,014562797868,6681236507
TMTTurkmenistansk manat0,066355012915,0704514465
TVDTuvaluansk dollar0,025727063438,8695742782
IMPIsle of Man-pund0,014562797868,6681236507
GGPGuernsey-pund0,014562797868,6681236507
ZMWZambisk kwacha0,18575692445,3833793992
AD