Hämta appen
  1. Hem
  2. Valutatabeller
  3. MKD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

mkd
MKD – Makedonisk denar
EllerLäs om vårt API

Valutatabell: MKD — Makedonisk denar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

15 juni 2026 16:00 UTC

USDUS-dollar0.01881605220997301853.146111035447326
EUREuro0.0162224392401479961.643010967497226
GBPBrittiskt pund0.01401559542401635471.3490914760892
INRIndisk rupie1.78051257021386950.5616360236535051
AUDAustralisk dollar0.02657629348833463437.62751944468625
CADKanadensisk dollar0.02631239220905040638.004906283513066
SGDSingaporiansk dollar0.0241285697502861741.444644682602444
CHFSchweiziska franc0.01493423472573445366.96024392042096
MYRMalaysisk ringgit0.0762120891891802413.121277879126415
JPYJapansk yen3.01433574793988160.33174804786873535
CNYKinesisk yuan renminbi0.127273097139418537.857120023602253
NZDNyzeeländsk dollar0.03224985238176588531.00789387071432
THBThailändsk baht0.61226885510525761.6332694234922107
HUFUngersk forint5.6786671258564860.1760976612710284
AEDEmiratisk dirham0.069101951741125914.47137128262691
HKDHongkong-dollar0.147417946049163426.783434627874297
MXNMexikansk peso0.323568927741638153.0905316124744693
ZARSydafrikansk rand0.30464789747832053.282477930349618
PHPFilippinsk peso1.1351745854098480.8809217655616876
SEKSvensk krona0.176563044155007655.663699358978446
IDRIndonesiska rupier333.171868173970670.003001453890692341
BRLBrasiliansk real0.0951755399642347810.50690125189499
SARSaudiarabisk riyal0.0705601957873988214.172296276119287
TRYTurkisk lira0.87087005857851811.1482769331078564
KESKenyansk shilling2.4348227762877340.4107075101066105
KRWSydkoreansk won28.506161167116580.03508013562883924
EGPEgyptiskt pund0.94740026981768521.0555200709330987
IQDIrakisk dinar24.6549262612425080.040559845501221305
NOKNorsk krona0.179246840988310295.5788988775830965
KWDKuwaitisk dinar0.005799150516221199172.43904899568167
DKKDansk krona0.121258541318484858.246841741016048
PKRPakistansk rupie5.235469136176640.1910048505663201
ILSIsraelisk shekel0.0546002796674462918.314924503879762
PLNPolsk zloty0.0689366297109007114.506076148394495
QARQatarisk riyal0.0684904300443017914.60057995479322
XAUUns av guld0.000004318412544228348231566.57446647185
OMROmansk rial0.0072404421648504455138.11311204923567
COPColombiansk peso65.742298131010070.015210907261063765
CLPChilensk peso16.756434938025680.0596785655002713
TWDTaiwanesisk dollar0.5936025157903821.684628978818426
ARSArgentinsk peso26.8934365163362050.03718379387448525
CZKTjeckisk krona0.391723832533224852.5528188916490877
VNDVietnamesisk dong494.689547544416770.002021469838940175
MADMarockansk dirham0.174286861975593125.737667134887301
JODJordansk dinar0.01334058101687086874.95925392869863
BHDBahrainsk dinar0.007074835630949855141.34603998789183
XOFCFA-franc10.6412225766497560.09397416441549862
LKRLankesisk rupie6.2568595461552570.15982458813774786
UAHUkrainsk hryvnia0.84370726588364021.1852452152971205
NGNNigeriansk naira25.5676056647775240.03911199246074189
TNDTunisisk dinar0.0550150521513398218.176843625433996
UGXUgandisk shilling69.766682201988050.014333489402646473
RONRumänsk leu0.0849508723759503911.771509485794288
BDTBangladeshisk taka2.3098307263386790.4329321575807002
PENPeruansk Sol0.0637048542118656415.697390918975534
GELGeorgiska lari0.04986621761188110620.05365652119844
XAFCentralafrikansk CFA-franc BEAC10.6412225766497560.09397416441549862
FJDFiji-dollar0.0418878003721970523.873299412106352
VESVenezuelansk bolivar11.0120546172731330.09080957502984358
UZSUzbekistansk som225.859379885940970.004427533629575182
DZDAlgerisk dinar2.50330371091313440.39947210386039345
DOPDominikansk peso1.10599038326297870.9041669937940349
ISKIsländsk krona2.34262659231816040.4268712748669193
CRCCostaricansk colón8.5625423387870310.11678774369034652
XAGUns av silver0.00026614282598392283757.381008873815
JMDJamaicansk dollar2.98268005186118760.33526894692442843
LYDLibysk dinar0.119660826177905838.356953833105324
GHSGhana cedi0.21030053890153324.755099560007402
MURMauritisk rupie0.88645768200862771.1280854352055434
AOAAngolansk kwanza17.2961868476550720.05781621167763778
UYUUruguayansk peso0.76082578530436551.3143613417360107
AFNAfghansk afghani1.17475646142523130.8512402636941326
LBPLibanesiskt pund1683.16225073722830.0005941197882509533
XPFCFP-franc1.93585193795806850.5165684319095175
TTDTrinidad-dollar0.12777036762486947.826540837199239
TZSTanzanisk shilling49.443350985693330.020225166378576458
ALLAlbansk lek1.53935632075605480.6496221742272446
XCDÖstkaribisk dollar0.05093362839733197519.63339411437616
GTQGuatemalansk quetzal0.143434626637214986.971817220462885
NPRNepalesisk rupie2.85015549676985150.35085805007246923
BOBBoliviansk bolíviano0.12999466668213387.692623286193925
BBDBarbadisk dollar0.03763210441994603626.573055517723663
LAKLaotisk kip414.46174075970150.0024127679388862688
BNDBruneisk dollar0.0241285697502861741.444644682602444
BWPBotswana pula0.25247505103075673.9607873962888287
HNLHonduransk lempira0.50316934223242321.9874024827571504
PYGParaguayansk guarani115.291139709556660.008673693421014109
ETBEtiopisk birr3.0287178048608210.33017272140543746
NADNamibisk dollar0.30464789747832053.282477930349618
PGKPapua Nya Guineansk kina0.082412333327653412.134106141907411
SDGSudanesiskt pund11.2931502349557590.0885492514661404
MOPMacao pataca0.15184048443063836.585858862013882
BMDBermudisk dollar0.01881605220997301853.146111035447326
NIONicaraguansk cordoba0.69246917154096531.4441076095484227
BAMBosnisk konvertibilna marka0.0317283333390586531.517571040170786
KZTKazakstansk tenge9.204667310986650.10864053704650514
PABPanamansk balboa0.01881605220997301853.146111035447326
GYDGuyansk dollar3.9371235264247940.2539925387883564
YERJemenitisk rial4.4895089965533810.22274150709302623
MGAMadagaskisk ariary78.194125838022790.012788684434831787
KYDCaymansk dollar0.01565001635957972663.89769678342078
MZNMocambique metical1.20118111083483710.8325139239868552
RSDSerbisk dinar1.9039563082106080.52522213649946
SCRSeychellisk rupie0.274898902024215633.637700960740508
AMDArmenisk dram6.9305212862826260.1442892906164606
AZNAzerbajdzjansk manat0.0319872855424231931.2624213978316
SBDSalomon-dollar0.151638675768847136.594623666618971
TOPTongansk pa'anga0.04531801913742651622.06627780811664
BZDBelizisk dollar0.0378782418409504426.40038057201728
GMDGambisk dalasi1.38472823566808260.7221633633530519
MWKMalawisk kwacha32.625744933349390.030650641143761894
BIFBurundisk franc56.23322629948960.017783080676789773
HTGHaitisk gourde2.45952841976459750.40658200651965243
SOSSomalisk shilling10.7333146562735170.09316786398463682
GNFGuinesisk franc164.86741881283750.006065479809174609
MNTMongolisk tögrög67.296814428543360.014859544370585521
MVRMaldivisk rufiyaa0.29088839676894013.437744547763192
CDFKongolesisk franc43.62501257779210.022922629494187552
STNSão Tomé och Príncipe-dobra0.400181157354180252.49886827908529
TJSTadzjikistan-somoni0.174510772453209065.730305275384225
KGSKirgizistansk som1.6453188454023720.6077849304372639
LRDLiberiansk dollar3.42479690958297270.29198811678493575
LSLLesotho loti0.30464789747832053.282477930349618
MMKBurmesisk kyat39.502446560746040.02531488773643984
GIPGibraltar-pund0.01401559542401635471.3490914760892
XPTUns av platina0.00001054117821517427194866.05572804724
MDLMoldavisk leu0.32729687408815273.0553301273835705
KHRKambodjansk riel75.648238258787150.013219078500930482
MKDMakedonisk denar11
VUVVanuatu-vatu2.23660681395403450.4471058541720742
MRUMauretansk ouguiya0.7514858695366261.3306970104662252
SZLSwaziland-lilangeni0.30464789747832053.282477930349618
CVEKapverdisk escudo1.78884837501111880.5590188715652239
SRDSurinamesisk dollar0.706064401892111.4163013987395512
SVCSalvadoransk colón0.16464045683726396.07384126119398
XPDUns av palladium0.00001381005641924985372411.00033495149
BSDBahamansk dollar0.01881605220997301853.146111035447326
XDRSärskilda dragningsrätter0.01377757157819221272.58173142666499
RWFRwandisk franc27.6186727858097640.03620738794203722
AWGArubansk eller nederländsk gulden0.033680733455851729.690564824272247
BTNBhutanesisk ngultrum1.78051257021386950.5616360236535051
DJFDjiboutisk franc3.3502445805853750.2984856705074571
KMFKomoransk franc7.9809169324873160.12529888588733148
ERNEritreansk nakfa0.28224078314959533.5430740690298217
FKPFalklands-pund0.01401559542401635471.3490914760892
SHPSankthelenskt pund0.01401559542401635471.3490914760892
SPLSeborga luigino0.0031360086891181345318.87666748819066
WSTSamoansk tala0.051578869382506219.38778441582448
JEPJersey-pund0.01401559542401635471.3490914760892
TMTTurkmenistansk manat0.0658303339455974815.190565504747477
GGPGuernsey-pund0.01401559542401635471.3490914760892
IMPIsle of Man-pund0.01401559542401635471.3490914760892
TVDTuvaluansk dollar0.02657629348833463437.62751944468625
ZMWZambisk kwacha0.33249972365713213.0075212965625875
ADACardano0.099791581919395510.0208853368787
ARBARB0.210427821512403444.75222331730054
AVAXAVAX0.002681337493088024372.9482031179622
BCHBitcoin Cash0.0000827227717675887212088.56979320664
BNBBNB0.00002993376856877968733407.0866386994
BTCBitcoin2.800363725717129e-73570964.6958232746
CLFCLF0.00041885813001374472387.443213689526
CNHKinesisk yuan renminbi offshore0.12718327688447397.862668933340532
DAIDAI0.01881940995325954653.13662875104109
DOGEDogecoin0.207669726149478324.815338367038686
DOTPolkadot0.01812338879687581355.177318723768934
ETHEthereum0.00001020777923115938697964.5011274819
EURCEURC0.0162053951131341661.707844394952104
LINKChainlink0.0021982112168341954454.9153385906988
LTCLitecoin0.00040864448353011062447.1148891119583
LUNATerra0.34239442632056672.9206082901120305
MXVMXV0.03665744751291294427.2795862190825
POLPOL0.23824315098967614.197392436449657
SLESierra Leonsk leone0.428721806665502972.332514895329827
SOLSOL0.00025052409277355383991.6320579350026
SSPSSP88.490435358786020.011300656347157548
TRXTRX0.0590211539837177716.943077735753374
UNIUniswap0.006963946126042738143.59674556647525
USDCUSDC0.01881880032444383653.138350094564466
USDPUSDP0.01882468865315032853.12172851435974
USDTUSDT0.01883010720670458353.106442200389786
VEDVED11.0120546172731330.09080957502984358
XBTXBT2.800363725717129e-73570964.6958232746
XCGKaribisk gulden0.0339077227146066229.491806583909113
XLMStellar Lumen0.083020521594915812.045214614277251
XRPRipple0.0148422142394360767.37539182954113
ZWGZimbabwisk dollar0.50321253927951981.9872318790619987

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,16130▲
GBP / EUR1,15634▼
USD / JPY160,405▲
GBP / USD1,34285▼
USD / CHF0,792990▼
USD / CAD1,39931▲
EUR / JPY186,278▲
AUD / USD0,706878▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %