Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MKD — Makedonisk denar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr. 2024 16:00 UTC

USDUSA-dollar0.01738371240171151457.525111834083546
EUREuro0.01625749294155630461.510098979890536
GBPBrittiskt pund0.01398502618499705371.50505024243618
INRIndisk rupie1.44795267220554670.6906303080174455
AUDAustralisk dollar0.026839205820584737.25892661224112
CADKanadensisk dollar0.02377689796317899742.05763096382901
SGDSingaporiansk dollar0.02367325041798432442.24177002919338
CHFSchweiziska franc0.0158494894416060463.09351501095856
MYRMalaysisk ringgit0.0830836296085113212.036065404364054
JPYJapansk yen2.69147870001749330.3715429737539816
CNYKinesisk yuan renminbi0.12593406409416337.940663292278735
NZDNyzeeländsk dollar0.0293022897099871134.12702590470838
THBThailändsk baht0.64247398009839941.5564832677688256
HUFUngersk forint6.3946821217901650.15637993897968053
AEDEmiratisk dirham0.0638416837952855415.663747265917916
HKDHongkong-dollar0.136223939223555227.340853639233805
MXNMexikansk peso0.295800072040732833.3806617865268676
ZARSydafrikansk rand0.332558087038510533.0069934816656527
PHPFilippinsk peso0.99934457195995841.0006558579077045
SEKSvensk krona0.18829423488085115.310837055806729
IDRIndonesiska rupier280.65524440806620.0035630903748444594
BRLBrasiliansk real0.0895843010538733811.162670113356459
SARSaudiarabisk riyal0.0651889215064181815.340029822422279
TRYTurkisk lira0.5662272697885161.7660753081947056
KESKenyansk shilling2.32945722413249670.4292845516287193
KRWSydkoreansk won23.8982650572619340.04184404171616347
EGPEgyptiskt pund0.8353124520251571.1971568214691035
IQDIrakisk dinar22.7390350627723380.04397723989779891
NOKNorsk krona0.19018433404620555.258056637604278
KWDKuwaitisk dinar0.005355107570011641186.73761206963508
RUBRysk rubel1.60177715360902530.6243065695792088
DKKDansk krona0.12127484347276798.245733174040737
PKRPakistansk rupie4.84215509736638250.20651961366208482
ILSIsraelisk shekel0.0655477874205337215.256045083327049
PLNPolsk zloty0.0700824478919247514.268907980242297
QARQatarisk riyal0.0632767131422299215.803602152220753
XAUUns av guld0.0000074848848889312496133602.5890630347
OMROmansk rial0.0066926288897070215149.41811603179693
COPColombiansk peso67.939690955355640.014718936544134673
CLPChilensk peso16.540322819507180.06045831214494973
TWDTaiwanesisk dollar0.56630244975248031.765840851363225
ARSArgentinsk peso15.171430815999860.06591336124641556
CZKTjeckisk krona0.4103532316853422.436924880286548
VNDVietnamesisk dong440.72035535691310.0022690125106433075
MADMarockansk dirham0.176261616946854775.673384922490036
JODJordansk dinar0.01232505209281346381.13555970956777
BHDBahrainsk dinar0.00653627586304353152.992318707669
XOFCFA-franc10.6642162974644470.09377154139660152
LKRLankesisk rupie5.2137518675770260.19180045874809298
UAHUkrainsk hryvnia0.689275047596141.4507996531827452
NGNNigeriansk naira20.0495886083107920.049876335097743016
TNDTunisisk dinar0.05475754781750287518.262322544698705
UGXUgandisk shilling66.334083083456780.015075206492895543
RONRumänsk leu0.0809065716515114812.359935411764765
BDTBangladeshisk taka1.90679114824633180.5244412849932181
PENPeruansk Sol0.0642833429738875915.556129375633251
GELGeorgiska lari0.0466399318278699421.440854666996845
XAFCentralafrikansk CFA-franc BEAC10.6642162974644470.09377154139660152
FJDFiji-dollar0.0399341087003560425.041250012701155
VEFVenezuelansk bolivar63110.179047726330.000015845304435656282
VESVenezuelansk bolivar0.63110179047726321.584530443565628
BYNVitrysk rubel0.0568458851376480517.591422801818897
UZSUzbekistansk som219.998312767016130.004545489405907516
BGNBulgarisk lev0.03179689241988406531.44961421999383
DZDAlgerisk dinar2.3368441579299540.42792755203916966
IRRIransk rial728.7616591807060.001372190739458258
DOPDominikansk peso1.02359773521004340.9769462803615904
ISKIsländsk krona2.4436007911183060.40923214775288774
CRCCostaricansk colón8.7062830073244960.11485957889936631
XAGUns av silver0.00063814106873253861567.0516269798738
SYPSyriskt pund226.017457822428360.00442443698656966
JMDJamaicansk dollar2.70410214929571070.3698085149114844
LYDLibysk dinar0.084810821802043911.790948121385854
GHSGhana cedi0.234074409869106964.272145770053181
MURMauritisk rupie0.80866253630563111.2366097786209964
AOAAngolansk kwanza14.6406363667062040.06830304195479286
UYUUruguayansk peso0.66890539200408781.4949797265109934
AFNAfghansk afghani1.25355701237647680.7977299716940782
LBPLibanesiskt pund1585.52158351211410.000630707276645761
XPFCFP-franc1.94003495721918840.5154546294533693
TTDTrinidad-dollar0.117785987121516858.489974269760333
TZSTanzanisk shilling45.100938424323650.02217248764519463
ALLAlbansk lek1.6372707839407270.6107725183937578
XCDÖstkaribisk dollar0.0469488419745525121.299779886839932
GTQGuatemalansk quetzal0.134946281721461617.410356085720602
NPRNepalesisk rupie2.31781024003302830.43144170421205413
BOBBoliviansk bolíviano0.120125215298150468.324646890480095
ZWDZimbabwisk dollar6.2911655181793970.1589530583975782
BBDBarbadisk dollar0.0347674248034230328.762555917041773
CUCKubansk konvertibel peso0.01738371240171151457.525111834083546
LAKLaotisk kip373.012241048540.0026808771668967034
BNDBruneisk dollar0.02367325041798432442.24177002919338
BWPBotswana pula0.241311448651172354.144022198654775
HNLHonduransk lempira0.428462077281730862.333928842300926
PYGParaguayansk guarani128.616304152963920.007775064029290529
ETBEtiopisk birr0.99263626400231241.0074183628633484
NADNamibisk dollar0.332558087038510533.0069934816656527
PGKPapua Nya Guineansk kina0.0660037420216933515.150656150242687
SDGSudanesiskt pund10.1789858543276320.0982416140773834
MOPMacao pataca0.14031065740026197.1270423681881585
BMDBermudisk dollar0.01738371240171151457.525111834083546
NIONicaraguansk cordoba0.63811556090869811.5671142677918184
BAMBosnisk konvertibilna marka0.03179689241988406531.44961421999383
KZTKazakstansk tenge7.714883593650210.12961958373850996
PABPanamansk balboa0.01738371240171151457.525111834083546
GYDGuyansk dollar3.62431967296675770.27591385149021097
YERJemenitisk rial4.351990288680990.22977992450968496
MGAMadagaskisk ariary77.024570529550910.01298287018187715
KYDCaymansk dollar0.01426553639488234870.0990115141231
MZNMocambique metical1.1137567495955610.8978621232716484
RSDSerbisk dinar1.90520351373930620.5248783097388474
SCRSeychellisk rupie0.23561787243498754.244160214441812
AMDArmenisk dram6.780451321274010.14748280794560817
AZNAzerbajdzjansk manat0.02957138664174799333.81647306955265
SBDSalomon-dollar0.143451855491346126.970979891301065
SLLSierra Leonsk leone392.444189848430140.0025481330234146675
TOPTongansk pa'anga0.0415986497154340324.039241822529096
BZDBelizisk dollar0.035017493348689928.557155420646716
GMDGambisk dalasi1.18040369371780260.8471677997299358
MWKMalawisk kwacha30.2657687520142070.033040627786249416
BIFBurundisk franc49.819388860597590.020072506364904548
HTGHaitisk gourde2.30207674498779150.4343903834558319
SOSSomalisk shilling9.9219570283737840.10078656832924228
GNFGuinesisk franc149.262202850315530.006699619735632797
MNTMongolisk tögrög59.017161584901570.016944223902761044
MVRMaldivisk rufiyaa0.267979632743964143.7316268768657888
CDFKongolesisk franc48.7084925582376660.020530300723315617
STNSão Tomé och Príncipe-dobra0.400406130340882852.4974642599718875
TJSTadzjikistan-somoni0.189757348409706845.269888140726391
KPWNordkoreansk won15.6446156002988360.06391975524032041
KGSKirgizistansk som1.54459494817877820.6474189244106316
LRDLiberiansk dollar3.3422611866718250.2991986395281649
LSLLesotho loti0.332558087038510533.0069934816656527
MMKBurmesisk kyat36.463923382463450.027424366531028005
GIPGibraltar-pund0.01398502618499705371.50505024243618
XPTUns av platina0.00001902479353328988252562.988305244115
MDLMoldavisk leu0.31055907465096233.219999290389119
CUPKubansk peso0.41649376360264062.400996335095328
KHRKambodjansk riel70.732522265068140.014137768143662799
MKDMakedonisk denar11
VUVVanuatu-vatu2.1180178941992010.4721395427011201
ANGNederländska gulden0.03113370667207950732.11952918207433
MRUMauretansk ouguiya0.6882890599291611.452877952328518
SZLSwaziland-lilangeni0.332558087038510533.0069934816656527
CVEKapverdisk escudo1.79271374666541350.5578135393116037
SRDSurinamesisk dollar0.5935992766532071.6846381714582526
SVCSalvadoransk colón0.152107483514975776.574298495323834
XPDUns av palladium0.0000169153732972596759117.82036533609
BSDBahamansk dollar0.01738371240171151457.525111834083546
XDRSärskilda dragningsrätter0.01320063704847478175.75391977885955
RWFRwandisk franc22.498111268718020.04444817558487352
AWGArubansk eller nederländsk gulden0.03111684519906361332.13693398552153
BTNBhutanesisk ngultrum1.44795267220554670.6906303080174455
DJFDjiboutisk franc3.0902217254304460.32360137519281307
KMFKomoransk franc7.9981622230983370.12502872186213534
ERNEritreansk nakfa0.260755686025672733.8350074556055698
FKPFalklands-pund0.01398502618499705371.50505024243618
SHPSankthelenskt pund0.01398502618499705371.50505024243618
SPLSeborga luigino0.0028972853886961108345.150672385104
WSTSamoansk tala0.04841009249507164520.656849604280435
JEPJersey-pund0.01398502618499705371.50505024243618
TMTTurkmenistansk manat0.0607384160997233116.464044738311106
GGPGuernsey-pund0.01398502618499705371.50505024243618
IMPIsle of Man-pund0.01398502618499705371.50505024243618
TVDTuvaluansk dollar0.026839205820584737.25892661224112
ZMWZambisk kwacha0.451703745018264772.213840400990177
ADACardano0.03435489709065045529.107931756027465
BCHBitcoin Cash0.0000341542707222996829278.915311375382
BTCBitcoin2.6152194169042e-73823770.9369096183
CLFCLF0.000442365052591296562260.5764043569357
CNHChinese Yuan Renminbi Offshore0.126254358167266967.920518661820441
DOGEDogecoin0.106276145543372119.409449269044973
DOTPolkadot0.002346556385109882426.1563908481036
ETHEthereum0.0000053888022714498374185569.9930387228
LINKChainlink0.0011402340833593495877.01289988965
LTCLitecoin0.000205084824437875654876.031187294993
LUNATerra0.05046759304469465619.81469572195347
MXVMXV0.03659425412411406627.32669442061513
SLESierra Leonsk leone0.39244418984843012.5481330234146675
UNIUniswap0.0021598388451697474462.9975066132341
VEDVED0.63110179047726321.584530443565628
XBTXBT2.6152194169042e-73823770.9369096183
XLMStellar Lumen0.1494355947366026.691846087691617
XRPRipple0.03177413875606656431.47213548971716
ZWLZimbabwisk dollar535.07276363607920.0018689046947643426

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06977▲
GBP / EUR1,16468▲
USD / JPY155,244▲
GBP / USD1,24595▲
USD / CHF0,914969▲
USD / CAD1,37037▲
EUR / JPY166,075▲
AUD / USD0,649642▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement