Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — Äthiopischer Birr

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8. Mai 2024, 16:00 UTC

USDUS-Dollar0.01752225029870768757.07029536461722
EUREuro0.0162923975982047861.37832040817537
GBPBritisches Pfund0.0140146839880869171.35373161821155
INRIndische Rupie1.46230837453765750.6838502858989459
AUDAustralischer Dollar0.0266169964729733137.569979055127135
CADKanadischer Dollar0.02403866829317206641.59964220164557
SGDSingapur-Dollar0.0237439676314959342.11596037864871
CHFSchweizer Franken0.0159037203977665362.878369022410425
MYRMalaysischer Ringgit0.0831063821182528412.032770221871656
JPYJapanischer Yen2.72345421247947650.3671807645664745
CNYChinesischer Renminbi0.126591787099381077.899406611701819
NZDNeuseeland-Dollar0.02919119325459719534.25690725549612
THBThailändischer Baht0.64698754580193731.545624806054815
HUFUngarischer Forint6.33141330085675150.15794261920394337
AEDVAE-Dirham0.0643504642220039815.539903434885561
HKDHongkong-Dollar0.13696716419380377.30101996260239
MXNMexikanischer Peso0.29628722588980843.375103320761821
ZARSüdafrikanischer Rand0.325575599330813043.071483250143428
PHPPhilippinischer Peso1.00540904606406770.9946200543099918
SEKSchwedische Krone0.190880191571006895.238888287829504
IDRIndonesische Rupiah281.54661669250240.0035518096851867797
BRLBrasilianischer Real0.089052479723894311.229333569379348
SARSaudi-Riyal0.0657084386201538315.218745430564592
TRYTürkische Lira0.56533901265775381.7688501547042224
KESKenia-Schilling2.29780337160726230.4351982473158799
KRWSüdkoreanischer Won23.90286650668750.04183598647970618
EGPÄgyptisches Pfund0.83317912798295221.2002220968027673
IQDIrakischer Dinar22.950199588239890.043572605813520626
NOKNorwegische Krone0.190847592755441755.239783146132905
KWDKuwait-Dinar0.005386288251031887185.65660681238577
RUBRussischer Rubel1.60372300248109130.6235490782715705
DKKDänische Krone0.121522536508852978.228926326987501
PKRPakistanische Rupie4.8728254760890240.2052197446649802
ILSIsraelischer Schekel0.065103431466915115.360173457342105
PLNPolnischer Zloty0.070043144438955414.276914721775928
QARKatar-Riyal0.0637809910872959915.67865257269704
XAUGoldunze0.0000075534882220058695132389.1651921375
OMROmanischer Rial0.006744226054687349148.27498246518346
COPKolumbianischer Peso68.357811141334210.014628906094322347
CLPChilenischer Peso16.3399412773804440.06119973034323634
TWDNeuer Taiwan-Dollar0.5673592690498591.762551622140011
ARSArgentinischer Peso15.4503224075881090.06472356845504211
CZKTschechische Krone0.40759388698495722.4534224676360425
VNDVietnamesischer Dong442.742699420452940.0022586481974948267
MADMarokkanischer Dirham0.17566509159049515.692650662381849
JODJordanischer Dinar0.0124232754617837580.49406962569425
BHDBahrain-Dinar0.0065883661123140895151.78270043781177
XOFCFA-Franc10.6871122513256140.09357064625909225
LKRSri-Lanka-Rupie5.2620151206994050.19004126310208783
UAHUkrainische Hrywnja0.69051380971889841.4481969598943871
NGNNigerianischer Naira24.6319121685366580.040597741383526884
TNDTunesischer Dinar0.0550432690693096518.16752560137399
UGXUganda-Schilling66.282278884364980.015086988812569105
RONRumänischer Leu0.081063917566331512.335944647404173
BDTBangladesh-Taka1.92351453815552450.5198816958040302
PENPeruanischer Sol0.0651490532035904315.349417233662713
GELGeorgischer Lari0.0469059776099112821.31924438962549
XAFZentralafrikanischer CFA-Franc BEAC10.6871122513256140.09357064625909225
FJDFidschi-Dollar0.0393392901997263625.419879080760737
VEFVenezolanischer Bolivar63988.5889252251150.000015627786403737795
VESVenezolanischer Bolivar0.63988588925225111.5627786403737798
BYNWeißrussischer Rubel0.0573021317140620617.45135774337341
UZSUsbekischer So'm222.586678022612520.004492631854177771
BGNBulgarischer Lev0.0318651599944968631.382236906160234
DZDAlgerischer Dinar2.3588170950430380.4239413060476206
IRRIranischer Rial734.06216051829560.0013622824520663685
DOPDominikanischer Peso1.01823616193288660.9820904397087317
ISKIsländische Krone2.4488766666637670.40835049539769286
CRCCosta-Rica-Colón8.9311961994491840.11196708455040695
XAGSilberunze0.00063813454758032151567.0676408161883
SYPSyrisches Pfund227.822117486421040.004389389454514237
JMDJamaika-Dollar2.74698279503633720.36403577110382734
LYDLibyscher Dinar0.0851381825417221611.74561131264398
GHSGhana-Cedi0.243152165753225124.112651009717507
MURMauritius-Rupie0.80939163314633871.2354958453335028
AOAAngolanischer Kwanza14.8146093892372050.06750093598326655
UYUUruguayischer Peso0.67692155631844291.477276045748456
AFNAfghani1.26523265880006220.7903684694231597
LBPLibanesisches Pfund1601.58075729124080.0006243831261380185
XPFCFP-Franc1.94420019070944530.5143503250223922
TTDTrinidad-und-Tobago-Dollar0.11949513915352868.368541240118475
TZSTansania-Schilling45.464777384679210.021995048860329
ALLAlbanischer Lek1.64099033708483840.6093881099729477
XCDOstkaribischer Dollar0.04732024911492222621.13260218836537
GTQGuatemaltekischer Quetzal0.1360128371721847.352247190712306
NPRNepalesische Rupie2.34079013054115540.42720617579193876
BOBBolivischer Bolíviano0.121060015100638968.260365729912436
ZWDSimbabwe-Dollar6.3413023831023110.15769631214318106
BBDBarbados-Dollar0.0350445005974153728.53514768230861
CUCKubanischer Peso convertible0.01752225029870768757.07029536461722
LAKLaotischer Kip374.62184342538670.002669358494572593
BNDBrunei-Dollar0.0237439676314959342.11596037864871
BWPBotswanischer Pula0.240250836849188834.162316406946477
HNLHondurischer Lempira0.432457954602700262.312363524261454
PYGParaguayischer Guaraní131.121615095861980.007626507645355862
ETBÄthiopischer Birr11
NADNamibia-Dollar0.325575599330813043.071483250143428
PGKPapua-Neuguinea-Kina0.0672814101075525214.86294651674887
SDGSudanesisches Pfund10.5284099274573870.09498110416389345
MOPMacao-Pataca0.14107617911961787.088368895730476
BMDBermuda-Dollar0.01752225029870768757.07029536461722
NIONicaraguanischer Córdoba Oro0.64562068602642551.5488970871653107
BAMBosnische konvertible Mark0.0318651599944968631.382236906160234
KZTKasachischer Tenge7.7115695880618760.12967528705804324
PABPanamaischer Balboa0.01752225029870768757.07029536461722
GYDGuyana-Dollar3.65635936276492760.27349609291243276
YERJemen-Rial4.386756259507460.22795887002672877
MGAMadagaskar-Ariary77.681361753920870.012873100798204355
KYDKaiman-Dollar0.01437724658067479869.55434716854282
MZNMosambik-Metical1.11794395363392750.8944992248935688
RSDSerbischer Dinar1.9085527374259080.5239572270602877
SCRSeychellen-Rupie0.240982541899227744.149678197096006
AMDArmenischer Dram6.7623856349518540.14787680768032976
AZNAserbaidschan-Manat0.029808034829570633.54800159479032
SBDSalomonen-Dollar0.144228393740984766.933447527647494
SLLSierra-leonischer Leone406.07620753570220.0024625919505812956
TOPTonga-Pa'anga0.0416321312711303424.01990888930172
BZDBelize-Dollar0.0354556211704688428.20427246760254
GMDGambischer Dalasi1.18842705124452760.8414483656803288
MWKMalawi-Kwacha30.4893854982222980.03279829959374896
BIFBurundi-Franc50.27508176279450.019890569342445878
HTGHaitianische Gourde2.32539446211361640.43003456673371104
SOSSomalia-Schilling10.0104327726992290.09989578100231909
GNFFranc Guinéen150.363128916805240.00665056657974504
MNTMongolischer Tögrög59.465787140599260.0168163922161768
MVRMalediven-Rufiyaa0.269802188276075943.7064191598651783
CDFKongo-Franc48.784225011819510.020498429559098634
STNSão-toméischer Dobra0.405369351050028972.466886056900203
TJSTadschikischer Somoni0.191192672341932575.230325973014181
KPWNordkoreanischer Won15.7701154264256190.06341107677146884
KGSKirgisischer Som1.54871860628973330.6456950900820524
LRDLiberianischer Dollar3.39177066805804370.29483125419341794
LSLLesothischer Loti0.325575599330813043.071483250143428
MMKMyanmar-Kyat36.76052290563560.027203095085644016
GIPGibraltar-Pfund0.0140146839880869171.35373161821155
XPTPlatinunze0.00001792119525610192655799.84960319616
MDLMoldauischer Leu0.309827298857145333.227604551595947
CUPKubanischer Peso0.42003917963323592.3807302949052667
KHRKambodschanischer Riel71.443805404757380.013997014777342904
MKDMazedonischer Denar1.00237124652874860.9976343629798238
VUVVanuatu-Vatu2.10655161699412160.4747094692257857
ANGNiederländischer Gulden0.0313718618375277831.875698203023955
MRUMauritanischer Ouguiya0.7003923469099611.4277711691337984
SZLSwasiland-Lilangeni0.325575599330813043.071483250143428
CVEKap-Verde-Escudo1.79656268315404130.5566184856096433
SRDSuriname-Dollar0.57489804765660891.739438851942854
SVCEl-Salvador-Colón0.153319690113692266.5223194702419685
XPDPalladium-Unze0.00001819357790874011654964.44981938403
BSDBahama-Dollar0.01752225029870768757.07029536461722
XDRSonderziehungsrechte des IWF0.01327968479713886575.3029921474832
RWFRuanda-Franc22.8789407140700940.04370831729045129
AWGAruba-Florin oder Niederländischer Gulden0.0313648280346867631.882846572411857
BTNBhutanesischer Ngultrum1.46230837453765750.6838502858989459
DJFDschibuti-Franc3.11701076717195220.3208201943130581
KMFKomoren-Franc8.0153341884942120.12476086167878965
ERNEritreischer Nakfa0.26283375448061533.804686357641148
FKPFalkland-Pfund0.0140146839880869171.35373161821155
SHPSt.-Helena-Pfund0.0140146839880869171.35373161821155
SPLSeborgo-Luigino0.0029203750381031138342.42177355739045
WSTSamoanischer Tala0.0483677046320822820.674952586786603
JEPJersey-Pfund0.0140146839880869171.35373161821155
TMTTurkmenistan-Manat0.0612166726259401716.335419046873458
GGPGuernsey-Pfund0.0140146839880869171.35373161821155
IMPIsle-of-Man-Pfund0.0140146839880869171.35373161821155
TVDTuvaluischer Dollar0.0266169964729733137.569979055127135
ZMWSambischer Kwacha0.47796073963733842.092222053130909
ADACardano0.0377385125602047126.498129686608284
BCHBitcoin Cash0.0000380585990611210526275.27088934692
BTCBitcoin2.813425922945479e-73554385.3912921343
CLFCLF0.00043811693447056522282.495656572674
CNHChinese Yuan Renminbi Offshore0.126636223568910387.896634721232349
DOGEDogecoin0.116886221997608338.555328274879665
DOTPolkadot0.0024525009425522184407.7470400314466
ETHEthereum0.000005824655136691606171683.9841213326
LINKChainlink0.0012514472361858653799.0748399810919
LTCLitecoin0.000214286949173012164666.6397737204925
LUNATerra0.0588356305291250316.996503496380075
MXVMXV0.0365433213492295927.36478139037797
SLESierra-leonischer Leone0.40607620753570232.4625919505812957
UNIUniswap0.0023507586406854852425.39458653585905
VEDVED0.63988588925225111.5627786403737798
XBTXBT2.813425922945479e-73554385.3912921343
XLMStellar Lumen0.1603726201533096.235478344395977
XRPRipple0.03320250987936431630.118205028274375
ZWLSimbabwe-Dollar0.238845856666273344.186800700492147

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07496▼
GBP / EUR1,16265▼
USD / JPY155,585▲
GBP / USD1,24980▼
USD / CHF0,908276▼
USD / CAD1,37227▼
EUR / JPY167,247▲
AUD / USD0,658445▼

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement