Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — Birr éthiopien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.01763557048382212456.70358103342012
EUREuro0.0165636539842106260.373152020276116
GBPLivre britannique0.01429173405592069669.97051555026144
INRRoupie indienne1.47051156171682070.6800354557107331
AUDDollar australien0.0273868723598662636.51384454785122
CADDollar canadien0.0242003204931074741.32176680407235
SGDDollar de Singapour0.02403271083533338841.60995431816953
CHFFranc suisse0.01608270644636390362.17858936460831
MYRRinggit malais0.0842640907346602811.86745138150136
JPYYen japonais2.72973269371869740.36633623588898234
CNYYuan ou renminbi chinois0.127749390375351197.82782600419318
NZDDollar néo-zélandais0.02984606938540538833.50524945469021
THBBaht thaïlandais0.65381829206081571.5294769389948237
HUFForint hongrois6.5325156208629010.1530803840416851
AEDDirham des Émirats arabes unis0.0647666326018367515.440049294328148
HKDDollar de Hong Kong0.138196419868044827.2360774682501745
MXNPeso mexicain0.30200175479805523.3112390378946226
ZARRand sud-africain0.3376462299288632.961679744538196
PHPPeso philippin1.01467012990265860.9855419712571356
SEKCouronne suédoise0.192458740038097515.195918874882213
IDRRoupie indonésienne286.597943923875160.003489208562730008
BRLRéal brésilien0.0915838790513870510.918952225630314
SARRial saoudien0.0661333893143329815.120954942245366
TRYLivre turque0.57323281098026391.7444919077293177
KESShilling kényan2.3630087078684410.4231892995866498
KRWWon sud-coréen24.3186980600659770.041120622392286366
EGPLivre égyptienne0.84914393718037531.177656644785747
IQDDinar irakien23.133282028352290.04322776157634675
NOKCouronne norvégienne0.19452251881019065.140792984362756
KWDDinar koweïtien0.005436182399194624183.95262089589767
RUBRouble russe1.63051448925129730.6133033509313873
DKKCouronne danoise0.123583687116745088.09168283719627
PKRRoupie pakistanaise4.91221190228927450.20357427975245992
ILSShekel israélien0.0665779144290695315.019995873637276
PLNZloty polonais0.0715188849408070313.982320904858275
QARRial qatari0.0641934765611125415.57790687731322
XAUOnce d’or0.000007551234041678605132428.68575924906
OMRRial omanais0.0067897212563156045147.2814512186091
COPPeso colombien69.215729790532880.014447582984767966
CLPPeso chilien16.7831234878592320.05958366454989093
TWDNouveau dollar de Taïwan0.57545281571172511.7377619375503293
ARSPeso argentin15.3824549895876630.06500912895093124
CZKCouronne tchèque0.41883287893130622.3875871506353548
VNDDong vietnamien447.7133318374480.0022335720848336757
MADDirham marocain0.179065528790090275.584547772856109
JODDinar jordanien0.01250361947302988779.97684207816661
BHDDinar bahreïni0.006630974501917119150.80739636547904
XOFFranc CFA10.8650447765208470.0920382769301587
LKRRoupie sri lankaise5.3029197573380030.18857535956795
UAHHryvnia ukrainienne0.7010096901670131.4265138043409267
NGNNaira nigérian20.2514912295441650.049379079726293754
TNDDinar tunisien0.05566501710269325417.964604199351207
UGXShilling ougandais67.318726132380150.01485470770842472
RONLeu roumain0.0824186879252824812.133170585129436
BDTTaka bangladais1.93630334497855340.5164480052122598
PENSol péruvien0.0651134090545355315.357819756641112
GELLari géorgien0.0472095976637321321.18213349588088
XAFFranc CFA d’Afrique centrale, BEAC10.8650447765208470.0920382769301587
FJDDollar de Fidji0.04009218287519126424.942518174005247
VEFBolivar vénézuélien64011.763173096760.000015622128659319385
VESBolivar vénézuélien0.64011763173096761.5622128659319385
BYNRouble biélorusse0.05766856502114938617.3404696238455
UZSSom ouzbek223.69340690193390.0044704044426235375
BGNLev bulgare0.03239569137193866530.86830247019225
DZDDinar algérien2.3760972252588810.4208581994750016
IRRRial iranien737.70062145889280.0013555634506886795
DOPPeso dominicain1.03870198526072840.9627400488206309
ISKCouronne islandaise2.4895660526363030.4016764282839812
CRCColon costaricain8.8281453840395830.11327407473464375
XAGOnce d’argent0.00064790135194668071543.4448423288604
SYPLivre syrienne229.295132402295140.004361191576651151
JMDDollar jamaïcain2.7432723895999030.3645281466729764
LYDDinar libyen0.0858918138566613111.642553057137999
GHSCédi ghanéen0.237822983964556984.204808060725666
MURRoupie mauricienne0.82002029702044481.2194820099374541
AOAKwanza angolais14.8911973977666530.06715376697309632
UYUPeso uruguayen0.67994570841886381.4707056572581154
AFNAfghani afghan1.27403763314952780.7849061707289731
LBPLivre libanaise1594.79740666467570.0006270388927276839
XPFFranc CFP1.9765696878460620.5059270139317655
TTDDollar de Trinidad0.11947604288504078.369878812961653
TZSShilling tanzanien45.923991092012910.021775110921792677
ALLLek albanais1.67341430948494980.5975806435572933
XCDDollar des Caraïbes orientales0.0476167160279031221.00102828204292
GTQQuetzal guatémaltèque0.136837849148511557.30791960135744
NPRRoupie népalaise2.35392138241820040.4248230240266957
BOBBolíviano bolivien0.121815026671483978.209167845087316
ZWDDollar du Zimbabwe6.3823129580952270.15668300921088732
BBDDollar de la Barbade0.0352711409676442528.35179051671006
CUCPeso cubain convertible0.01763557048382212456.70358103342012
LAKKip laotien378.658963677450630.0026408987926450364
BNDDollar du Brunei0.02403271083533338841.60995431816953
BWPPula du Botswana0.24455703982736414.08902561425307
HNLLempira hondurien0.434486229143604852.3015689173188583
PYGGuarani paraguayen130.290130265249470.007675178449543053
ETBBirr éthiopien11
NADDollar namibien0.3376462299288632.961679744538196
PGKKina de Papouasie-Nouvelle-Guinée0.0669542523860680214.935571145412151
SDGLivre soudanaise10.3234196227595320.0968671270317589
MOPPataca de Macao0.142342312464086187.025317930339975
BMDDollar bermudien0.01763557048382212456.70358103342012
NIOCordoba nicaraguayen0.64789667360231571.5434559872641176
BAMMark convertible de Bosnie-Herzégovine0.03239569137193866530.86830247019225
KZTTenge kazakh7.8620732323422750.12719291342724864
PABBalboa panaméen0.01763557048382212456.70358103342012
GYDDollar guyanien3.67595851610551840.2720378904219644
YERRial yéménite4.4151955188421660.22649053608892913
MGAAriary malgache77.853493944728170.012844638683909892
KYDDollar des îles Caïmans0.0144613989740936469.14960314637709
MZNMetical mozambicain1.1284734483331850.8861528833284051
RSDDinar serbe1.94089471439017420.5152262987712851
SCRRoupie seychelloise0.25018602197972443.997025861345052
AMDDram arménien6.8931948377248640.14507061290756368
AZNManat azerbaïdjanais0.0300011694600760733.332033983900054
SBDDollar des îles Salomon0.14658554310635146.8219551451569505
SLLLeone de Sierra Leone396.95105408453770.0025192022787450074
TOPPa’anga de Tonga0.0422817686042796423.650855510778772
BZDDollar bélizien0.0357012476853849728.01022554764578
GMDDalasi gambien1.1973677509641930.8351653025519851
MWKKwacha malawien30.668715107067370.032606517635607034
BIFFranc burundais50.546848660420940.019783627001519033
HTGGourde haïtienne2.33517935094820930.4282326321504796
SOSShilling somalien10.0506268904065730.09949628126724218
GNFFranc guinéen151.498053813138850.006600744859953269
MNTTugrik mongol59.7370283892718850.01674003590341948
MVRRufiyaa maldivien0.271061957241777953.6891934603277226
CDFFranc congolais49.2850349169397360.020290134757646086
STNDobra de Sao Tomé0.404961156220369662.4693726413992785
TJSSomoni tadjik0.1932517191436055.1745982102073915
KPWWon nord-coréen15.8720127038578140.06300398183003862
KGSSom du Kirghizistan1.5679198956501720.6377876846733476
LRDDollar libérien3.36938900345169840.2967897143890395
LSLLoti du Lesotho0.3376462299288632.961679744538196
MMKKyat du Myanmar36.9615753345625250.027055123894162234
GIPLivre de Gibraltar0.01429173405592069669.97051555026144
XPTOnce de platine0.0000191232049550311352292.489797161834
MDLLeu moldave0.315120213666500843.1733921107908474
CUPPeso cubain0.42239916976271482.3674288956622616
KHRRiel cambodgien71.50401193562090.013985229260986875
MKDDinar macédonien1.02044280939600450.9799667269858028
VUVVatu vanuatais2.1541329614058120.46422389792846797
ANGFlorin néerlandais0.0315675265314982731.678123371566475
MRUOuguiya mauritanien0.69685173337409631.4350254897954917
SZLLilangeni du Swaziland0.3376462299288632.961679744538196
CVEEscudo cap-verdien1.82647412483890510.5475029656323217
SRDDollar du Surinam0.60851820978296331.6433361958989925
SVCColon salvadorien0.15431124173344366.4804092609623
XPDOnce de palladium0.00001745182037355274757300.61269226927
BSDDollar bahaméen0.01763557048382212456.70358103342012
XDRDroits de tirage spéciaux du FMI0.01341800250633053174.52674118433099
RWFFranc rwandais22.6940820983643370.044064351035024873
AWGFlorin arubais ou néerlandais0.031567671166041631.67797823096096
BTNNgultrum du Bhoutan1.47051156171682070.6800354557107331
DJFFranc de Djibouti3.13334925860143040.31914731409365765
KMFFranc comorien8.1487835823906350.12271770257354493
ERNNakfa érythréen0.26453355725733193.7802387355613414
FKPLivre des Îles Malouines0.01429173405592069669.97051555026144
SHPLivre de Sainte-Hélène0.01429173405592069669.97051555026144
SPLLuigino de Seborga0.0029392617355466404340.2214875614067
WSTTala de Samoa0.04923428781248409520.31104834518262
JEPLivre de Jersey0.01429173405592069669.97051555026144
TMTManat turkmène0.06161070160685063616.23094647389647
GGPLivre de Guernesey0.01429173405592069669.97051555026144
IMPLivre mannoise0.01429173405592069669.97051555026144
TVDDollar des Tuvalu0.0273868723598662636.51384454785122
ZMWKwacha zambien0.455440001464932352.195678896854644
ADACardano0.0341662121501376129.268682041944537
BCHBitcoin Cash0.0000346795578703578128835.431055329147
BTCBitcoin2.670650882090597e-73744405.555611955
CLFCLF0.000452529199231479152209.802155746588
CNHChinese Yuan Renminbi Offshore0.127883258451955647.819631843175854
DOGEDogecoin0.110260741652321659.069411152277915
DOTPolkadot0.002367349829363938422.4132773265204
ETHEthereum0.00000553577394096659180643.21460088235
LINKChainlink0.0011480134617322623871.0699249911917
LTCLitecoin0.000207354007813736924822.670227325846
LUNATerra0.04842395523818667620.65093598986746
MXVMXV0.0373190927843848626.79593541508657
SLELeone de Sierra Leone0.39695105408453772.5192022787450075
UNIUniswap0.0021918493339499784456.2357387028417
VEDVED0.64011763173096761.5622128659319385
XBTXBT2.670650882090597e-73744405.555611955
XLMStellar Lumen0.15124284941817876.611882835102183
XRPRipple0.0326990335060214630.581943647228965
ZWLDollar du Zimbabwe543.87375895526840.0018386619753836043

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06613▲
GBP / EUR1,15968▼
USD / JPY154,817▲
GBP / USD1,23636▼
USD / CHF0,911878▲
USD / CAD1,37125▼
EUR / JPY165,054▲
AUD / USD0,644374▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement