1. Accueil
  2. Tables de Devise
  3. ETB

Tables de taux historiques

Créez des tables de taux historiques avec votre devise de base choisie grâce aux Tables de Devise XE. Pour un usage commercial, obtenez un flux automatisé via l'API de données XE.

Sélectionner devise & date

etb
ETB – Birr éthiopien
OuDécouvrir notre API

Table de Devise : ETB — Birr éthiopien

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

21 févr. 2026, 17:00 UTC

USDDollar américain0.0064348401360077735155.40401608491365
EUREuro0.005460902599696442183.11991135963265
GBPLivre sterling0.004773659220464734209.48290479408084
INRRoupie indienne0.58385145227937151.7127644302261706
AUDDollar australien0.009088671090526235110.02708647278156
CADDollar canadien0.008806880386180776113.54758508689858
SGDDollar de Singapour0.008150370111088222122.69381468205276
CHFFranc suisse0.004990660293317263200.3742874142423
MYRRinggit malais0.02511470660941818739.81730766566045
JPYYen japonais0.99784099830657751.0021636730672387
CNYYuan ou renminbi chinois0.0444577752519813522.49325330231033
NZDDollar néo-zélandais0.01076779313975919592.86954039891255
THBBaht thaïlandais0.200339366339515744.9915302133146255
HUFForint hongrois2.07898442594778170.48100408426297525
AEDDirham des Émirats arabes unis0.0236319503994885542.315593215769546
HKDDollar de Hong Kong0.05028819916805299419.885380994817535
MXNPeso mexicain0.110242235423041519.070933623239936
ZARRand sud-africain0.103190771230607059.690789089706827
PHPPeso philippin0.372952945250629052.6813033996232085
SEKCouronne suédoise0.0583103708946182317.149607945510347
IDRRoupie indonésienne108.654509214990230.009203483658661058
BRLRéal brésilien0.0333534765748649929.981882031260124
SARRial saoudien0.0241306505100291541.441070955976976
TRYLivre turque0.28204238025786343.54556644673658
KESShilling kényan0.82806825845426911.2076299143100484
KRWWon sud-coréen9.3075410798456060.1074397621693428
EGPLivre égyptienne0.305935754938840453.2686601152582178
IQDDinar irakien8.4335938720022360.11857341190210623
NOKCouronne norvégienne0.0613209928496691316.307628978733923
KWDDinar koweïtien0.001973230479889885506.7831711457267
RUBRouble russe0.493811402341306662.0250646203362312
DKKCouronne danoise0.04082247647228285524.49630905364028
PKRRoupie pakistanaise1.79580648465834370.5568528728139949
ILSShekel israélien0.02006767902992159849.83137305061366
PLNZloty polonais0.0230494355501152643.38501035419063
QARRial qatari0.023422818095068342.69341101233891
XAUOnce d’or0.0000012621015066522708792329.2973894818
OMRRial omanais0.0024738236360484596404.2325351848207
COPPeso colombien23.803359579537760.04201087651760035
CLPPeso chilien5.5685515374010080.17957991288821343
TWDNouveau dollar de Taïwan0.202950893491891964.9273003079434625
ARSPeso argentin8.9190287655157960.11211983123839259
CZKCouronne tchèque0.13229669542058347.558767789481874
VNDDong vietnamien164.776855887736930.00606881345448965
MADDirham marocain0.059002220687816516.94851462101819
JODDinar jordanien0.004562301656429511219.18761083908836
BHDDinar bahreïni0.002419499891138923413.30855341732354
XOFFranc CFA3.5821172865890790.279164505233777
LKRRoupie sri lankaise1.9904420925898530.5024009508856675
UAHHryvnia ukrainienne0.27815070663355053.5951733220561235
NGNNaira nigérian8.6800212290218150.11520709150531581
TNDDinar tunisien0.01860143344430483353.75929779788923
UGXShilling ougandais23.0798250451926780.043327884766972746
RONLeu roumain0.0278309811366880235.93118025874252
BDTTaka bangladais0.78733268574156331.2701111208893
PENSol péruvien0.02162094487886746846.25144764035776
GELLari géorgien0.0172097123261235858.10672375284532
XAFFranc CFA d’Afrique centrale, BEAC3.5821172865890790.279164505233777
FJDDollar de Fidji0.01429940638151926169.93297297238946
VESBolivar vénézuélien2.5854318746338750.38678257578982267
BYNRouble biélorusse0.01842087517073612654.28623725699122
UZSSom ouzbek78.54268447849420.012731930499190035
DZDDinar algérien0.83697647453128911.1947767116871533
IRRRial iranien8262.4426352216090.00012102958460941603
DOPPeso dominicain0.39318443217621552.5433356922733523
ISKCouronne islandaise0.79133314463848031.263690276055414
CRCColon costaricain3.0587642773886070.32692940982485297
XAGOnce d’argent0.0000762424427934882213116.054042347774
SYPLivre syrienne0.71154131625553821.4053997668926181
JMDDollar jamaïcain1.00350557543368880.9965066706957022
LYDDinar libyen0.0406081264338809924.625612846931542
GHSCédi ghanéen0.0705683276255815214.170663152253773
MURRoupie mauricienne0.298558288755359063.3494297015461783
AOAKwanza angolais5.8856130025557590.16990583641258125
UYUPeso uruguayen0.249115216904705264.0142068093035554
AFNAfghani afghan0.406297601492614962.4612500697181114
LBPLivre libanaise577.75999489949650.0017308225021255648
XPFFranc CFP0.65165902144110441.534544857199338
TTDDollar de Trinidad0.04345942771064064523.009967058428593
TZSShilling tanzanien16.5873626738247570.060286859319596556
ALLLek albanais0.52604628976415851.9009733923764172
XCDDollar des Caraïbes orientales0.0173837019961466757.525146267559315
GTQQuetzal guatémaltèque0.0493365479071456420.26894953984337
NPRRoupie népalaise0.93460021223620381.0699762175393852
BOBBolíviano bolivien0.0443735107038152622.53596761083002
BBDDollar de la Barbade0.01286968027201554777.70200804245682
CUCPeso cubain convertible0.0064348401360077735155.40401608491365
LAKKip laotien137.634313972017140.007265629995462564
BNDDollar du Brunei0.008150370111088222122.69381468205276
BWPPula du Botswana0.0850341824454059311.759976649884592
HNLLempira hondurien0.170621675676443485.8609200503712024
PYGGuarani paraguayen41.519554195780740.024085037023389357
ETBBirr éthiopien11
NADDollar namibien0.103190771230607059.690789089706827
PGKKina de Papouasie-Nouvelle-Guinée0.027725380871282136.06803472394488
SDGLivre soudanaise3.8617779491842420.25894808379939066
MOPPataca de Macao0.05179684514309458619.30619514059955
BMDDollar bermudien0.0064348401360077735155.40401608491365
NIOCordoba nicaraguayen0.236364990071051524.230745000346283
BAMMark convertible de Bosnie-Herzégovine0.01068059713156429293.62772396355136
KZTTenge kazakh3.1990775420771550.3125901097572964
PABBalboa panaméen0.0064348401360077735155.40401608491365
GYDDollar guyanien1.34355755168600680.7442926421314201
YERRial yéménite1.5340142173910370.6518844406153826
MGAAriary malgache27.8486473029322180.03590838682835086
KYDDollar des îles Caïmans0.005337604950015218187.34994615836996
MZNMetical mozambicain0.41110810338193572.4324502284766703
RSDDinar serbe0.64082108099696671.560497976196781
SCRRoupie seychelloise0.0942730706418341610.607483061618288
AMDDram arménien2.42451681386000970.41245331617557485
AZNManat azerbaïdjanais0.0109392271798927891.41413589417762
SBDDollar des îles Salomon0.0517713621159321519.31569808344408
TOPPa’anga de Tonga0.01524225312664309865.6070983529347
BZDDollar bélizien0.01296405751623604177.13634398394262
GMDDalasi gambien0.472944494439504372.1144130268079753
MWKKwacha malawien11.1695227371393280.08952934011002463
BIFFranc burundais19.0474574438360340.052500445424205996
HTGGourde haïtienne0.84187400267744891.187826202994339
SOSShilling somalien3.66637851235763450.2727487073769037
GNFFranc guinéen56.346215580803230.017747420828395317
MNTTugrik mongol22.9577396587155040.04355829514864141
MVRRufiyaa maldivien0.0992246182010239310.078144094987112
CDFFranc congolais14.776946296695040.06767298059570376
STNDobra de Sao Tomé0.133901153548904727.468195556917065
TJSSomoni tadjik0.0609784724881578916.39923007573208
KPWWon nord-coréen5.79141195279947850.17266946439833478
KGSSom du Kirghizistan0.56278046763575931.7768918033012056
LRDDollar libérien1.18808679642729830.8416893471142891
LSLLoti du Lesotho0.103190771230607059.690789089706827
MMKKyat du Myanmar13.513663750818480.07399917730966432
GIPLivre de Gibraltar0.004773659220464734209.48290479408084
XPTOnce de platine0.0000029818674214721786335360.31575350516
MDLLeu moldave0.11021397422539569.073259602769856
CUPPeso cubain0.154092538871338536.489606877299636
KHRRiel cambodgien25.822226406841210.03872632763126362
MKDDinar macédonien0.3363630459562542.9729781913381053
VUVVatu vanuatais0.76189599060008051.3125151101167827
MRUOuguiya mauritanien0.256854294547769263.893257855628425
SZLLilangeni du Swaziland0.103190771230607059.690789089706827
CVEEscudo cap-verdien0.60217372966852671.6606503251984461
SRDDollar du Surinam0.242351912276525754.126231109986006
SVCColon salvadorien0.0563048511900680217.760458981132988
XPDOnce de palladium0.000003633491817704618275217.35294060165
BSDDollar bahaméen0.0064348401360077735155.40401608491365
XDRDroits de tirage spéciaux du FMI0.004687068487240846213.35297376648185
RWFFranc rwandais9.377515907200810.10663804891358486
AWGFlorin arubais ou néerlandais0.01151836384345391586.81788608095735
BTNNgultrum du Bhoutan0.58385145227937151.7127644302261706
DJFFranc de Djibouti1.14765421162327820.8713425959423514
KMFFranc comorien2.68658796494180940.3722193403117027
ERNNakfa érythréen0.096522602040116610.360267738994244
FKPLivre des Îles Malouines0.004773659220464734209.48290479408084
SHPLivre de Sainte-Hélène0.004773659220464734209.48290479408084
SPLLuigino de Seborga0.0010724733517114022932.4241002391783
WSTTala de Samoa0.01746689683368753857.25115396979671
JEPLivre de Jersey0.004773659220464734209.48290479408084
TMTManat turkmène0.02252124500756159644.40251858475169
GGPLivre de Guernesey0.004773659220464734209.48290479408084
IMPLivre mannoise0.004773659220464734209.48290479408084
TVDDollar des Tuvalu0.009088671090526235110.02708647278156
ZMWKwacha zambien0.121826774841782758.208376207108056
ADACardano0.02291812218759590343.633592308065936
BCHBitcoin Cash0.00001139678322006815387744.05730900793
BNBBNB0.0000102244814334533897804.47121045277
BTCBitcoin9.418930173362374e-810616917.012805708
CLFCLF0.00014127335412175217078.47567021153
CNHYuan renminbi offshore chinois0.04441916440538646522.512805303440953
DOGEDogecoin0.0645649885684594615.488270379536756
DOTPolkadot0.004729505705606423211.43858623842777
ETHEthereum0.000003239415130347541308697.69997422805
EURCEURC0.005458670024895237183.19480669088296
LINKChainlink0.00072263800510395671383.8187210429692
LTCLitecoin0.000116146519714641528609.814589854983
LUNATerra0.099042585508385610.096666952573987
MXVMXV0.01271287713820850678.66039993374147
SLELeone de Sierra Leone0.14755123897541396.777306696602037
SOLSOL0.0000746700638897672213392.247815352948
SSPSSP29.3136470086335730.03411380370738162
UNIUniswap0.0017784889743446724562.2750629468896
USDCUSDC0.006434840123570693155.40401638527425
USDPUSDP0.006462304931968635154.7435490165529
USDTUSDT0.006436030821316212155.3752658685207
VEDVED2.5854318746338750.38678257578982267
XBTXBT9.418930173362374e-810616917.012805708
XCGFlorin des Caraïbes0.01156868053615035586.44028131601985
XLMStellar Lumen0.0397176232542316525.177740208647975
XRPRipple0.004463148156004276224.0570926722877
ZWGDollar du Zimbabwe0.164385476116118346.083262485389048

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,17835▼
GBP / EUR1,14452▲
USD / JPY155,010▼
GBP / USD1,34864▲
USD / CHF0,775240▼
USD / CAD1,36850▲
EUR / JPY182,656▼
AUD / USD0,708055▲

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %