1. Home
  2. Valutatabellen
  3. ETB

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

etb
ETB – Ethiopische birr
OfLees over onze API

Valutatabel: ETB — Ethiopische birr

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 21, 2026, 17:00 UTC

USDAmerikaanse dollar0.0064348401360077735155.40401608491365
EUREuro0.005460902599696442183.11991135963265
GBPBritse pond0.004773659220464734209.48290479408084
INRIndiase roepie0.58385145227937151.7127644302261706
AUDAustralische dollar0.009088671090526235110.02708647278156
CADCanadese dollar0.008806880386180776113.54758508689858
SGDSingaporese dollar0.008150370111088222122.69381468205276
CHFZwitserse frank0.004990660293317263200.3742874142423
MYRMaleisische ringgit0.02511470660941818739.81730766566045
JPYJapanse yen0.99784099830657751.0021636730672387
CNYChinese yuan renminbi0.0444577752519813522.49325330231033
NZDNieuw-Zeelandse dollar0.01076779313975919592.86954039891255
THBThaise baht0.200339366339515744.9915302133146255
HUFHongaarse forint2.07898442594778170.48100408426297525
AEDEmiratische dirham0.0236319503994885542.315593215769546
HKDHongkongse dollar0.05028819916805299419.885380994817535
MXNMexicaanse peso0.110242235423041519.070933623239936
ZARZuid-Afrikaanse rand0.103190771230607059.690789089706827
PHPFilipijnse peso0.372952945250629052.6813033996232085
SEKZweedse kroon0.0583103708946182317.149607945510347
IDRIndonesische roepia108.654509214990230.009203483658661058
BRLBraziliaanse real0.0333534765748649929.981882031260124
SARSaoedi-Arabische rial0.0241306505100291541.441070955976976
TRYTurkse lire0.28204238025786343.54556644673658
KESKeniaanse sjilling0.82806825845426911.2076299143100484
KRWZuid-Koreaanse won9.3075410798456060.1074397621693428
EGPEgyptische pond0.305935754938840453.2686601152582178
IQDIraakse dinar8.4335938720022360.11857341190210623
NOKNoorse kroon0.0613209928496691316.307628978733923
KWDKoeweitse dinar0.001973230479889885506.7831711457267
RUBRussische roebel0.493811402341306662.0250646203362312
DKKDeense kroon0.04082247647228285524.49630905364028
PKRPakistaanse roepie1.79580648465834370.5568528728139949
ILSIsraëlische sjekel0.02006767902992159849.83137305061366
PLNPoolse zloty0.0230494355501152643.38501035419063
QARQatarese rial0.023422818095068342.69341101233891
XAUGoud ounce0.0000012621015066522708792329.2973894818
OMROmaanse rial0.0024738236360484596404.2325351848207
COPColombiaanse peso23.803359579537760.04201087651760035
CLPChileense peso5.5685515374010080.17957991288821343
TWDNieuwe Taiwanese dollar0.202950893491891964.9273003079434625
ARSArgentijnse peso8.9190287655157960.11211983123839259
CZKTsjechische kroon0.13229669542058347.558767789481874
VNDVietnamese dong164.776855887736930.00606881345448965
MADMarokkaanse dirham0.059002220687816516.94851462101819
JODJordaanse dinar0.004562301656429511219.18761083908836
BHDBahreinse dinar0.002419499891138923413.30855341732354
XOFCFA-frank3.5821172865890790.279164505233777
LKRSri Lankaanse roepie1.9904420925898530.5024009508856675
UAHOekraïense hryvnia0.27815070663355053.5951733220561235
NGNNigeriaanse naira8.6800212290218150.11520709150531581
TNDTunesische dinar0.01860143344430483353.75929779788923
UGXOegandese sjilling23.0798250451926780.043327884766972746
RONRoemeense leu0.0278309811366880235.93118025874252
BDTBengalese taka0.78733268574156331.2701111208893
PENPeruaanse sol0.02162094487886746846.25144764035776
GELGeorgische lari0.0172097123261235858.10672375284532
XAFCFA-frank BEAC3.5821172865890790.279164505233777
FJDFiji-dollar0.01429940638151926169.93297297238946
VESVenezolaanse bolivar2.5854318746338750.38678257578982267
BYNWit-Russische roebel0.01842087517073612654.28623725699122
UZSOezbeekse som78.54268447849420.012731930499190035
DZDAlgerijnse dinar0.83697647453128911.1947767116871533
IRRIraanse rial8262.4426352216090.00012102958460941603
DOPDominicaanse peso0.39318443217621552.5433356922733523
ISKIJslandse kroon0.79133314463848031.263690276055414
CRCCosta Ricaanse colon3.0587642773886070.32692940982485297
XAGZilver ounce0.0000762424427934882213116.054042347774
SYPSyrische pond0.71154131625553821.4053997668926181
JMDJamaicaanse dollar1.00350557543368880.9965066706957022
LYDLibische dinar0.0406081264338809924.625612846931542
GHSGhanese cedi0.0705683276255815214.170663152253773
MURMauritiaanse roepie0.298558288755359063.3494297015461783
AOAAngolese kwanza5.8856130025557590.16990583641258125
UYUUruguayaanse peso0.249115216904705264.0142068093035554
AFNAfghaanse afghani0.406297601492614962.4612500697181114
LBPLibanese pond577.75999489949650.0017308225021255648
XPFCFP-frank0.65165902144110441.534544857199338
TTDTrinidad en Tobago dollar0.04345942771064064523.009967058428593
TZSTanzaniaanse sjilling16.5873626738247570.060286859319596556
ALLAlbanese lek0.52604628976415851.9009733923764172
XCDOost-Caribische dollar0.0173837019961466757.525146267559315
GTQGuatemalteekse quetzal0.0493365479071456420.26894953984337
NPRNepalese roepie0.93460021223620381.0699762175393852
BOBBoliviaanse boliviano0.0443735107038152622.53596761083002
BBDBarbadiaanse of Bajan dollar0.01286968027201554777.70200804245682
CUCCubaanse convertibele peso0.0064348401360077735155.40401608491365
LAKLaotiaanse kip137.634313972017140.007265629995462564
BNDBruneise dollar0.008150370111088222122.69381468205276
BWPBotswaanse pula0.0850341824454059311.759976649884592
HNLHondurese lempira0.170621675676443485.8609200503712024
PYGParaguayaanse guarani41.519554195780740.024085037023389357
ETBEthiopische birr11
NADNamibische dollar0.103190771230607059.690789089706827
PGKPapoea-Nieuw-Guinese kina0.027725380871282136.06803472394488
SDGSoedanese pond3.8617779491842420.25894808379939066
MOPMacause pataca0.05179684514309458619.30619514059955
BMDBermudaanse dollar0.0064348401360077735155.40401608491365
NIONicaraguaanse cordoba0.236364990071051524.230745000346283
BAMBosnisch-Herzegovinaanse convertibele mark0.01068059713156429293.62772396355136
KZTKazachse tenge3.1990775420771550.3125901097572964
PABPanamese balboa0.0064348401360077735155.40401608491365
GYDGuyaanse dollar1.34355755168600680.7442926421314201
YERJemenitische rial1.5340142173910370.6518844406153826
MGAMalagassische ariary27.8486473029322180.03590838682835086
KYDKaaimaneilanden dollar0.005337604950015218187.34994615836996
MZNMozambikaanse metical0.41110810338193572.4324502284766703
RSDServische dinar0.64082108099696671.560497976196781
SCRSeychelse roepie0.0942730706418341610.607483061618288
AMDArmeense dram2.42451681386000970.41245331617557485
AZNAzerbeidzjaanse manat0.0109392271798927891.41413589417762
SBDSalomonse dollar0.0517713621159321519.31569808344408
TOPTongaanse pa'anga0.01524225312664309865.6070983529347
BZDBelizaanse dollar0.01296405751623604177.13634398394262
GMDGambiaanse dalasi0.472944494439504372.1144130268079753
MWKMalawiaanse kwacha11.1695227371393280.08952934011002463
BIFBurundese frank19.0474574438360340.052500445424205996
HTGHaïtiaanse gourde0.84187400267744891.187826202994339
SOSSomalische sjilling3.66637851235763450.2727487073769037
GNFGuinese frank56.346215580803230.017747420828395317
MNTMongoolse tugrik22.9577396587155040.04355829514864141
MVRMaldivische rufiyaa0.0992246182010239310.078144094987112
CDFCongolese frank14.776946296695040.06767298059570376
STNSantomese dobra0.133901153548904727.468195556917065
TJSTadzjiekse somoni0.0609784724881578916.39923007573208
KPWNoord-Koreaanse won5.79141195279947850.17266946439833478
KGSKirgizische som0.56278046763575931.7768918033012056
LRDLiberiaanse dollar1.18808679642729830.8416893471142891
LSLLesothaanse loti0.103190771230607059.690789089706827
MMKMyanmarese kyat13.513663750818480.07399917730966432
GIPGibraltar pond0.004773659220464734209.48290479408084
XPTPlatina ounce0.0000029818674214721786335360.31575350516
MDLMoldavische leu0.11021397422539569.073259602769856
CUPCubaanse peso0.154092538871338536.489606877299636
KHRCambodjaanse riel25.822226406841210.03872632763126362
MKDMacedonische denar0.3363630459562542.9729781913381053
VUVVanuatuaanse vatu0.76189599060008051.3125151101167827
MRUMauritaanse ouguiya0.256854294547769263.893257855628425
SZLSwazische lilangeni0.103190771230607059.690789089706827
CVEKaapverdische escudo0.60217372966852671.6606503251984461
SRDSurinaamse dollar0.242351912276525754.126231109986006
SVCSalvadoraanse colon0.0563048511900680217.760458981132988
XPDPalladium ounce0.000003633491817704618275217.35294060165
BSDBahamaanse dollar0.0064348401360077735155.40401608491365
XDRIMF speciale trekkingsrechten0.004687068487240846213.35297376648185
RWFRwandese frank9.377515907200810.10663804891358486
AWGArubaanse of Nederlandse gulden0.01151836384345391586.81788608095735
BTNBhutaanse ngultrum0.58385145227937151.7127644302261706
DJFDjiboutiaanse frank1.14765421162327820.8713425959423514
KMFComorese frank2.68658796494180940.3722193403117027
ERNEritrese nakfa0.096522602040116610.360267738994244
FKPFalklandeilanden pond0.004773659220464734209.48290479408084
SHPSint-Heleense pond0.004773659220464734209.48290479408084
SPLSeborgaanse luigino0.0010724733517114022932.4241002391783
WSTSamoaanse tala0.01746689683368753857.25115396979671
JEPJersey pond0.004773659220464734209.48290479408084
TMTTurkmeense manat0.02252124500756159644.40251858475169
GGPGuernsey pond0.004773659220464734209.48290479408084
IMPManx pond0.004773659220464734209.48290479408084
TVDTuvaluaanse dollar0.009088671090526235110.02708647278156
ZMWZambiaanse kwacha0.121826774841782758.208376207108056
ADACardano0.02291812218759590343.633592308065936
BCHBitcoin Cash0.00001139678322006815387744.05730900793
BNBBNB0.0000102244814334533897804.47121045277
BTCBitcoin9.418930173362374e-810616917.012805708
CLFCLF0.00014127335412175217078.47567021153
CNHChinese yuan renminbi offshore0.04441916440538646522.512805303440953
DOGEDogecoin0.0645649885684594615.488270379536756
DOTPolkadot0.004729505705606423211.43858623842777
ETHEthereum0.000003239415130347541308697.69997422805
EURCEURC0.005458670024895237183.19480669088296
LINKChainlink0.00072263800510395671383.8187210429692
LTCLitecoin0.000116146519714641528609.814589854983
LUNATerra0.099042585508385610.096666952573987
MXVMXV0.01271287713820850678.66039993374147
SLESierra Leoonse leone0.14755123897541396.777306696602037
SOLSOL0.0000746700638897672213392.247815352948
SSPSSP29.3136470086335730.03411380370738162
UNIUniswap0.0017784889743446724562.2750629468896
USDCUSDC0.006434840123570693155.40401638527425
USDPUSDP0.006462304931968635154.7435490165529
USDTUSDT0.006436030821316212155.3752658685207
VEDVED2.5854318746338750.38678257578982267
XBTXBT9.418930173362374e-810616917.012805708
XCGCaribische gulden0.01156868053615035586.44028131601985
XLMStellar lumen0.0397176232542316525.177740208647975
XRPRipple0.004463148156004276224.0570926722877
ZWGZimbabwaanse dollar0.164385476116118346.083262485389048

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17835▼
GBP / EUR1.14452▲
USD / JPY155.010▼
GBP / USD1.34864▲
USD / CHF0.775240▼
USD / CAD1.36850▲
EUR / JPY182.656▼
AUD / USD0.708055▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%