1. Home
  2. Valutatabellen
  3. ETB

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

etb
ETB – Ethiopische birr
OfLees over onze API

Valutatabel: ETB — Ethiopische birr

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 26, 2025, 17:00 UTC

USDAmerikaanse dollar0.00642669341288279155.6010121776503
EUREuro0.0054621989764263145183.07645040317766
GBPBritse pond0.004764792723556117209.87271808408659
INRIndiase roepie0.57731293386087471.732162820798655
AUDAustralische dollar0.009580445543284893104.37927917673079
CADCanadese dollar0.008782323881474237113.86507870763427
SGDSingaporese dollar0.008256453556564387121.11737723092244
CHFZwitserse frank0.0050775003559570975196.9473027858611
MYRMaleisische ringgit0.02601514268516592238.43915107835289
JPYJapanse yen1.00666446673309460.9933796543403159
CNYChinese yuan renminbi0.0450294746023478622.207676390429384
NZDNieuw-Zeelandse dollar0.01102863220867951190.67307541664161
THBThaise baht0.199345399881552125.016418741511889
HUFHongaarse forint2.113483567877280.47315248398376253
AEDEmiratische dirham0.02360203155881204842.369234085132824
HKDHongkongse dollar0.0499437756837356820.022515044365228
MXNMexicaanse peso0.115104820186466648.68773347962342
ZARZuid-Afrikaanse rand0.107239310200473869.324938757351138
PHPFilipijnse peso0.37770686705289952.6475557826168554
SEKZweedse kroon0.0589235009525760216.971157243437382
IDRIndonesische roepia107.697963150861980.009285226672292885
BRLBraziliaanse real0.0355919734966169828.09622231526583
SARSaoedi-Arabische rial0.02410010029831046641.49360324737341
TRYTurkse lire0.27588778105946483.6246621585044396
KESKeniaanse sjilling0.82863531412899061.2068035032409126
KRWZuid-Koreaanse won9.2649929702819820.10793316338259075
EGPEgyptische pond0.30588006997819363.269255169424051
IQDIraakse dinar8.4207692026783360.1187539969248815
NOKNoorse kroon0.0643852860486419215.531498908687274
KWDKoeweitse dinar0.0019751301408848557506.2957520115617
RUBRussische roebel0.50505114343404621.9799974972843288
DKKDeense kroon0.04080186501179801424.50868360333152
PKRPakistaanse roepie1.80035302802010770.5554466176557186
ILSIsraëlische sjekel0.02053962956978396348.68636976156129
PLNPoolse zloty0.02302930580142246343.422932876171735
QARQatarese rial0.0233931640228933642.74753081803579
XAUGoud ounce0.0000014159815578650851706223.8872007118
OMROmaanse rial0.0024737543123606875404.243863266157
COPColombiaanse peso23.902720193092680.041836242566608645
CLPChileense peso5.8190798565211870.17184847512950763
TWDNieuwe Taiwanese dollar0.201915605962382784.952564192518639
ARSArgentijnse peso9.3324728730055530.10715273578694547
CZKTsjechische kroon0.132375410831981687.554273061099362
VNDVietnamese dong169.012738424884870.005916713789265267
MADMarokkaanse dirham0.05866252388978568417.04665830401
JODJordaanse dinar0.004556525629733898219.4654614635406
BHDBahreinse dinar0.0024164367232439293413.8324791958784
XOFCFA-frank3.5829676539796760.27909824943277933
LKRSri Lankaanse roepie1.98867374358909040.5028476909416193
UAHOekraïense hryvnia0.270852478967755163.6920466957182603
NGNNigeriaanse naira9.3158740202725740.10734365855784092
TNDTunesische dinar0.0185930770725275653.78345908529379
UGXOegandese sjilling23.186796022049380.04312799401215479
RONRoemeense leu0.0277878701844126635.98692499150008
BDTBengalese taka0.78502866075603151.2738388418034798
PENPeruaanse sol0.02164830541082022846.19299206210299
GELGeorgische lari0.01730760528294906457.77806829146781
XAFCFA-frank BEAC3.5829676539796760.27909824943277933
FJDFiji-dollar0.01459768303772082168.50402200239394
VESVenezolaanse bolivar1.86096754498895710.5373548843947915
BYNWit-Russische roebel0.01873290531089190453.38200259938155
UZSOezbeekse som77.481617403429210.012906287110570068
BGNBulgaarse lev0.0106831326240638893.60550272936689
DZDAlgerijnse dinar0.832380471680651.2013736915054138
IRRIraanse rial270.42782039049990.0036978443954323635
DOPDominicaanse peso0.40289913011600542.4820108192144104
ISKIJslandse kroon0.80840364321475721.2370058056929663
CRCCosta Ricaanse colon3.18546769500969250.31392564475432777
XAGZilver ounce0.0000841396875706794611884.997780149526
SYPSyrische pond71.058506665472180.014072910435731223
JMDJamaicaanse dollar1.0249603353930090.9756475109025187
LYDLibische dinar0.034783014026723628.749664972440446
GHSGhanese cedi0.0713281182500521414.019716551253179
MURMauritiaanse roepie0.295319299858131663.386165416484428
AOAAngolese kwanza5.9060035358463760.16931923489894968
UYUUruguayaanse peso0.2518954327925283.9699012757553382
AFNAfghaanse afghani0.4211355716690862.374532258191113
LBPLibanese pond574.27974575209580.0017413116297360738
XPFCFP-frank0.65181372033488341.534180654384244
TTDTrinidad en Tobago dollar0.0436852484119386822.891022401207437
TZSTanzaniaanse sjilling15.8841700971306390.06295575997266882
ALLAlbanese lek0.52567588923525411.9023128518501884
XCDOost-Caribische dollar0.0173954985394763457.48613629731034
GTQGuatemalteekse quetzal0.0492366076831938820.310091353863395
NPRNepalese roepie0.9241336788777951.0820945311876653
BOBBoliviaanse boliviano0.044475152997968822.484464528894826
BBDBarbadiaanse of Bajan dollar0.0128533868257655877.80050608882514
CUCCubaanse convertibele peso0.00642669341288279155.6010121776503
LAKLaotiaanse kip139.03455200209510.007192456735394315
BNDBruneise dollar0.008256453556564387121.11737723092244
BWPBotswaanse pula0.0845073024832573311.833296894053872
HNLHondurese lempira0.169415957466005185.9026316939516095
PYGParaguayaanse guarani43.5941312370610850.022938867494848955
ETBEthiopische birr11
NADNamibische dollar0.107239310200473869.324938757351138
PGKPapoea-Nieuw-Guinese kina0.02774899945752274236.03733538323669
SDGSoedanese pond3.85599922084698580.2593361519871744
MOPMacause pataca0.05144208895424775419.439334994529347
BMDBermudaanse dollar0.00642669341288279155.6010121776503
NIONicaraguaanse cordoba0.236516770880286644.228029988225028
BAMBosnisch-Herzegovinaanse convertibele mark0.0106831326240638893.60550272936689
KZTKazachse tenge3.24927325595568030.3077611272511701
PABPanamese balboa0.00642669341288279155.6010121776503
GYDGuyaanse dollar1.34462036940886990.7437043367412515
YERJemenitische rial1.53205986094539750.6527160103149782
MGAMalagassische ariary29.4057324622705960.03400697470410107
KYDKaaimaneilanden dollar0.005344779924197481187.09844262673735
MZNMozambikaanse metical0.410353190437706462.4369251252398993
RSDServische dinar0.64076776961811151.5606278084117524
SCRSeychelse roepie0.093220004572804810.72731120946256
AMDArmeense dram2.4518863242923120.40784925063303246
AZNAzerbeidzjaanse manat0.0109253789990967191.53000551126676
SBDSalomonse dollar0.05229896239615295519.120838238151332
TOPTongaanse pa'anga0.01547850035365783164.60574197445963
BZDBelizaanse dollar0.01292967874923959477.34144207247306
GMDGambiaanse dalasi0.4773284534447772.0949934846398004
MWKMalawiaanse kwacha11.145697430502310.08972072014653033
BIFBurundese frank19.001916920969950.05262626945265873
HTGHaïtiaanse gourde0.84126640442525061.1886841014211136
SOSSomalische sjilling3.66438859307400970.27289682155710254
GNFGuinese frank56.1994288881537540.017793775128750276
MNTMongoolse tugrik22.8662300790558070.043732613401626895
MVRMaldivische rufiyaa0.0993541927755333110.065000500374024
CDFCongolese frank14.7086061775739290.06798740736730653
STNSantomese dobra0.134636456440002557.427408789874275
TJSTadzjiekse somoni0.05947788115519210616.812972832551974
KPWNoord-Koreaanse won5.7838403392404850.17289550564103517
KGSKirgizische som0.5620848517792571.7790908202463387
LRDLiberiaanse dollar1.14135324113477980.8761529419286175
LSLLesothaanse loti0.107239310200473869.324938757351138
MMKMyanmarese kyat13.4947789398947760.07410273294982907
GIPGibraltar pond0.004764792723556117209.87271808408659
XPTPlatina ounce0.000002623265812310669381204.2208254768
MDLMoldavische leu0.108016578987657089.257838096448776
CUPCubaanse peso0.154126261768487236.488186948322267
KHRCambodjaanse riel25.7561052844178850.03882574593313948
MKDMacedonische denar0.335863968191612352.9773958944875387
VUVVanuatuaanse vatu0.77555150550710821.2894050142371036
MRUMauritaanse ouguiya0.254566290306242453.928249882563018
SZLSwazische lilangeni0.107239310200473869.324938757351138
CVEKaapverdische escudo0.60231668113052971.6602561930096822
SRDSurinaamse dollar0.246945516364868424.049476235569606
SVCSalvadoraanse colon0.0562335673627244217.78297282030289
XPDPalladium ounce0.0000033551681817207193298047.65240922844
BSDBahamaanse dollar0.00642669341288279155.6010121776503
XDRIMF speciale trekkingsrechten0.00468639013255603213.38385659637441
RWFRwandese frank9.3581134946442180.10685914426794613
AWGArubaanse of Nederlandse gulden0.01150378120906019686.92793976405044
BTNBhutaanse ngultrum0.57731293386087471.732162820798655
DJFDjiboutiaanse frank1.1439366743927850.8741742636503999
KMFComorese frank2.68722574048475730.37213099924370585
ERNEritrese nakfa0.0964004011932418610.373400811843352
FKPFalklandeilanden pond0.004764792723556117209.87271808408659
SHPSint-Heleense pond0.004764792723556117209.87271808408659
SPLSeborgaanse luigino0.0010711155645293361933.6060768003262
WSTSamoaanse tala0.01780740482892148656.156414121381296
JEPJersey pond0.004764792723556117209.87271808408659
TMTTurkmeense manat0.02247369344501074344.49646883574468
GGPGuernsey pond0.004764792723556117209.87271808408659
IMPManx pond0.004764792723556117209.87271808408659
TVDTuvaluaanse dollar0.009580445543284893104.37927917673079
ZMWZambiaanse kwacha0.144907434728417366.90095716533924
ADACardano0.018650311803553753.61840651958732
BCHBitcoin Cash0.00001078771652156988992698.0235345
BNBBNB0.000007747190582557291129079.04992701333
BTCBitcoin7.394479401129714e-813523602.48440508
CLFCLF0.000147404345474481776784.0605158625885
CNHChinese yuan renminbi offshore0.0450115585067346322.21651578339328
DOGEDogecoin0.0531350644774072318.819963988661296
DOTPolkadot0.0037920850053926175263.7071686362326
ETHEthereum0.0000022104906864833387452388.24398346426
EURCEURC0.005459516014549921183.16641939229467
LINKChainlink0.00052964740641814231888.0485165833645
LTCLitecoin0.0000845062103351733211833.449826157668
LUNATerra0.0624626641449271716.009563691996537
MXVMXV0.0133037812042471575.1665999799182
SLESierra Leoonse leone0.147329237620198266.787519002697289
SOLSOL0.00005301469270581356518862.69539557928
SSPSSP29.204463746530380.03424134093606853
UNIUniswap0.0011140049270718935897.6620979841177
USDCUSDC0.006427360037572386155.58487375132324
USDPUSDP0.006453151333349527154.96304802772184
USDTUSDT0.006431371944662897155.48781948925446
VEDVED1.86096754498895710.5373548843947915
XBTXBT7.394479401129714e-813523602.48440508
XCGCaribische gulden0.01157180385488262586.41695042022843
XLMStellar lumen0.0305010159139448632.785793195262286
XRPRipple0.0035034946569308415285.42929215597195
ZWGZimbabwaanse dollar0.16726497898553045.978537803101672

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17749▼
GBP / EUR1.14601▼
USD / JPY156.578▲
GBP / USD1.34942▼
USD / CHF0.789360▲
USD / CAD1.36717▼
EUR / JPY184.369▲
AUD / USD0.671039▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%