Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — Etiopisk birr

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 maj 2024 16:00 UTC

USDUSA-dollar0.0174112967965367257.43397586553748
EUREuro0.01616613027976016761.857722453962275
GBPBrittiskt pund0.0139256084367734171.81014779643638
INRIndisk rupie1.45320467578371580.6881343121612916
AUDAustralisk dollar0.0263638566497589137.93071754580128
CADKanadensisk dollar0.0238399379980850241.9464178170399
SGDSingaporiansk dollar0.02357055840223089642.4258086268059
CHFSchweiziska franc0.01579637045448226563.305681699573405
MYRMalaysisk ringgit0.0825385349084865612.115553069953762
JPYJapansk yen2.71081463314375970.3688927998888252
CNYKinesisk yuan renminbi0.12570733277355267.954985424767431
NZDNyzeeländsk dollar0.0289336972198830334.56177730763033
THBThailändsk baht0.64042385643839931.5614658791153064
HUFUngersk forint6.27373463664980150.15939469198429532
AEDEmiratisk dirham0.063942987485281115.638931481426134
HKDHongkong-dollar0.136063412971355967.349514304852252
MXNMexikansk peso0.293661012536980963.405286903293195
ZARSydafrikansk rand0.32201657513962333.1054302082630674
PHPFilippinsk peso0.99857706163016081.0014249660086487
SEKSvensk krona0.189350505235877515.281211152588587
IDRIndonesiska rupier279.17347974821480.003582002133232337
BRLBrasiliansk real0.0897954919557487911.136416519582072
SARSaudiarabisk riyal0.065292362987012715.31572689747666
TRYTurkisk lira0.5615181913195281.7808862036153643
KESKenyansk shilling2.2807088118178110.4384601816849044
KRWSydkoreansk won23.7991823781207540.04201825021179415
EGPEgyptiskt pund0.82443163894720571.2129568453692463
IQDIrakisk dinar22.7992273962060350.04386113540700101
NOKNorsk krona0.189428253864741635.279043540748862
KWDKuwaitisk dinar0.005355416666937437186.7268341926909
RUBRysk rubel1.59924232553996480.6252961068063041
DKKDansk krona0.120593434097789978.292325427842894
PKRPakistansk rupie4.8526983632717790.20607091666125762
ILSIsraelisk shekel0.0649262890064733315.402081580548938
PLNPolsk zloty0.0693033147863815214.429324240584599
QARQatarisk riyal0.0633771203393936615.778564798224581
XAUUns av guld0.000007471608331485477133839.99209192806
OMROmansk rial0.006700667864283435149.2388550297052
COPColombiansk peso67.9137290480710.01472456326602498
CLPChilensk peso16.1783470842202280.06181101164378922
TWDTaiwanesisk dollar0.56444701590815551.7716454721459916
ARSArgentinsk peso15.3616032162106040.0650973720597556
CZKTjeckisk krona0.40295541300837712.4816641437677145
VNDVietnamesisk dong443.27098545118590.0022559563626347984
MADMarockansk dirham0.174673483949341735.724967392818574
JODJordansk dinar0.01234460942874453481.00701814603312
BHDBahrainsk dinar0.006546647595497807152.74993581259966
XOFCFA-franc10.6042863199206410.09430148996651042
LKRLankesisk rupie5.201245232371370.19226165183987612
UAHUkrainsk hryvnia0.69070564694639181.4477947363265349
NGNNigeriansk naira24.6995271475340880.04048660502797667
TNDTunisisk dinar0.05457171255562956518.32451197093394
UGXUgandisk shilling65.774556334085840.015203447286223316
RONRumänsk leu0.0804301502634023612.43314847386309
BDTBangladeshisk taka2.03722082816501930.4908648027620685
PENPeruansk Sol0.0645702363324398415.48701161401207
GELGeorgiska lari0.0466089094511957221.45512546366488
XAFCentralafrikansk CFA-franc BEAC10.6042863199206410.09430148996651042
FJDFiji-dollar0.0396602053330220925.214191192484186
VEFVenezuelansk bolivar63615.787683403190.000015719368358318565
VESVenezuelansk bolivar0.63615787683403191.5719368358318566
BYNVitrysk rubel0.056937466841450517.56312768154272
UZSUzbekistansk som221.722503135568990.004510142118450487
BGNBulgarisk lev0.0316182025850633331.627351279999935
DZDAlgerisk dinar2.34400222809480140.4266207548841782
IRRIransk rial726.41025732904430.0013766325432640841
DOPDominikansk peso1.0118654290987220.98827370838305
ISKIsländsk krona2.429887123464570.4115417503732374
CRCCostaricansk colón8.8955206112327550.11241612983699428
XAGUns av silver0.00061941900114867961614.4160869226696
SYPSyriskt pund226.381583778424440.004417320452085759
JMDJamaicansk dollar2.7301485965883380.36628042929590904
LYDLibysk dinar0.0845999672544253111.82033554448795
GHSGhana cedi0.242738942271902934.119652127674901
MURMauritisk rupie0.80346324473377181.2446120050349667
AOAAngolansk kwanza14.712922198370690.06796746333034644
UYUUruguayansk peso0.66935248058602891.4939811668800926
AFNAfghansk afghani1.25721270917057380.7954103491840566
LBPLibanesiskt pund1579.96519955423790.0006329253329643806
XPFCFP-franc1.92913249161109770.5183677141661012
TTDTrinidad-dollar0.117985718665298978.47560205855755
TZSTanzanisk shilling44.9976462962706240.02222338460584947
ALLAlbansk lek1.62593035559799380.6150324929705949
XCDÖstkaribisk dollar0.0470567203165268321.250949774516886
GTQGuatemalansk quetzal0.135218531449404747.395436034403124
NPRNepalesisk rupie2.3262173847607830.42988243770813156
BOBBoliviansk bolíviano0.120268240346344318.314747078033525
ZWDZimbabwisk dollar6.3011483106666390.15870123201309058
BBDBarbadisk dollar0.0348225935930734428.71698793276874
CUCKubansk konvertibel peso0.0174112967965367257.43397586553748
LAKLaotisk kip372.44300451557470.0026849745810118507
BNDBruneisk dollar0.02357055840223089642.4258086268059
BWPBotswana pula0.237687236021778054.207209510856424
HNLHonduransk lempira0.42980588847938062.326631688406879
PYGParaguayansk guarani130.26627717445590.00767658385340033
ETBEtiopisk birr11
NADNamibisk dollar0.32201657513962333.1054302082630674
PGKPapua Nya Guineansk kina0.0668402916089367914.96103586517412
SDGSudanesiskt pund10.4633529927588120.09557165859663268
MOPMacao pataca0.140145315360496637.135450781409953
BMDBermudisk dollar0.0174112967965367257.43397586553748
NIONicaraguansk cordoba0.64109916882270711.55982108327541
BAMBosnisk konvertibilna marka0.0316182025850633331.627351279999935
KZTKazakstansk tenge7.6625817407799120.13050431745191643
PABPanamansk balboa0.0174112967965367257.43397586553748
GYDGuyansk dollar3.6348981928593850.27511086884481684
YERJemenitisk rial4.3577531475387580.22947605477946728
MGAMadagaskisk ariary77.315523729324130.012934013142055731
KYDCaymansk dollar0.01432234279453712769.82097931501983
MZNMocambique metical1.1112714415799050.8998701510571447
RSDSerbisk dinar1.89392077495945950.5280051907247311
SCRSeychellisk rupie0.234367776424478344.266798171899009
AMDArmenisk dram6.721271291814250.1487813772995426
AZNAzerbajdzjansk manat0.02961493915748882433.76674166649864
SBDSalomon-dollar0.143325975726010836.97710233566908
SLLSierra Leonsk leone396.61086301100430.0025213631124678857
TOPTongansk pa'anga0.0414341644389210224.134672764407284
BZDBelizisk dollar0.0352469005579119328.371288940908826
GMDGambisk dalasi1.1816992055465010.8462390389249094
MWKMalawisk kwacha30.2895761430013870.03301465808827625
BIFBurundisk franc49.9339686468195150.02002644746851488
HTGHaitisk gourde2.30869984657034340.43314422248762047
SOSSomalisk shilling9.9436859751226340.10056632947800499
GNFGuinesisk franc149.420863088017460.006692505847800803
MNTMongolisk tögrög59.106474707164850.016918620251915997
MVRMaldivisk rufiyaa0.26778236353028443.7343758820281927
CDFKongolesisk franc48.460834900231350.020635220215639044
STNSão Tomé och Príncipe-dobra0.40113548409196462.4929233130887503
TJSTadzjikistan-somoni0.190142535386039655.259212505869534
KPWNordkoreansk won15.6703467401331760.06381479724624788
KGSKirgizistansk som1.53892721412422650.6498033115679747
LRDLiberiansk dollar3.37073684015065570.29667103883295287
LSLLesotho loti0.32201657513962333.1054302082630674
MMKBurmesisk kyat36.544109445437370.027364191252028245
GIPGibraltar-pund0.0139256084367734171.81014779643638
XPTUns av platina0.00001772914856275955356404.28791377613
MDLMoldavisk leu0.308009509087474263.246653010690009
CUPKubansk peso0.41757896915807792.3947566181702076
KHRKambodjansk riel71.012365335323220.014082054516533285
MKDMakedonisk denar0.99878391274119831.0012175679276454
VUVVanuatu-vatu2.094825645110180.4773666974787316
ANGNederländska gulden0.031224279631288532.026359352673204
MRUMauretansk ouguiya0.69453608842653441.4398099921135725
SZLSwaziland-lilangeni0.32201657513962333.1054302082630674
CVEKapverdisk escudo1.78263918594915370.5609660148178315
SRDSurinamesisk dollar0.57530965905660171.7381943519596206
SVCSalvadoransk colón0.15234884696969636.563882956061426
XPDUns av palladium0.00001800668268157731555534.937649737265
BSDBahamansk dollar0.0174112967965367257.43397586553748
XDRSärskilda dragningsrätter0.01318353639442355575.85218184879328
RWFRwandisk franc22.5209964605616370.04440300862136282
AWGArubansk eller nederländsk gulden0.0311662212658007332.086020036613114
BTNBhutanesisk ngultrum1.45320467578371580.6881343121612916
DJFDjiboutisk franc3.0970041469581760.3228926900153436
KMFKomoransk franc7.9532147399404810.12573531995534723
ERNEritreansk nakfa0.26116945194805083.828931724369165
FKPFalklands-pund0.0139256084367734171.81014779643638
SHPSankthelenskt pund0.0139256084367734171.81014779643638
SPLSeborga luigino0.0029018827878152555344.6038565716403
WSTSamoansk tala0.04810947259004045420.78592730627894
JEPJersey-pund0.0139256084367734171.81014779643638
TMTTurkmenistansk manat0.0610011055650678716.39314551329456
GGPGuernsey-pund0.0139256084367734171.81014779643638
IMPIsle of Man-pund0.0139256084367734171.81014779643638
TVDTuvaluansk dollar0.0263638566497589137.93071754580128
ZMWZambisk kwacha0.47571565612877332.1020960464864458
ADACardano0.0380864519869822726.256055574349492
BCHBitcoin Cash0.000038901397111759325706.01763034663
BTCBitcoin2.817440971571204e-73549320.1458
CLFCLF0.00043316478156141662308.5902699553017
CNHChinese Yuan Renminbi Offshore0.125798336148829077.949230733997335
DOGEDogecoin0.116475731275754358.585479473251958
DOTPolkadot0.0025047344441388873399.24392078370363
ETHEthereum0.000005797233325613938172496.0759439673
LINKChainlink0.0012387130713184405807.2894548013745
LTCLitecoin0.000213223042879978644689.924627719018
LUNATerra0.06090509265055072516.41898824023803
MXVMXV0.0361781381911491427.64100227370591
SLESierra Leonsk leone0.396610863011004342.5213631124678852
UNIUniswap0.0023633158030666197423.1343093049215
VEDVED0.63615787683403191.5719368358318566
XBTXBT2.817440971571204e-73549320.1458
XLMStellar Lumen0.162266172330096666.16271392638577
XRPRipple0.0336968133671452729.67639667004863
ZWLZimbabwisk dollar0.235027924109378234.254813566470578

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07808▲
GBP / EUR1,16217▼
USD / JPY155,694▲
GBP / USD1,25291▲
USD / CHF0,906606▼
USD / CAD1,36389▼
EUR / JPY167,850▲
AUD / USD0,661423▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement