1. Hem
  2. Valutatabeller
  3. ETB

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

etb
ETB – Etiopisk birr
EllerLäs om vårt API

Valutatabell: ETB — Etiopisk birr

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

26 dec. 2025 17:00 UTC

USDUS-dollar0.00642669341288279155.6010121776503
EUREuro0.0054621989764263145183.07645040317766
GBPBrittiskt pund0.004764792723556117209.87271808408659
INRIndisk rupie0.57731293386087471.732162820798655
AUDAustralisk dollar0.009580445543284893104.37927917673079
CADKanadensisk dollar0.008782323881474237113.86507870763427
SGDSingaporiansk dollar0.008256453556564387121.11737723092244
CHFSchweiziska franc0.0050775003559570975196.9473027858611
MYRMalaysisk ringgit0.02601514268516592238.43915107835289
JPYJapansk yen1.00666446673309460.9933796543403159
CNYKinesisk yuan renminbi0.0450294746023478622.207676390429384
NZDNyzeeländsk dollar0.01102863220867951190.67307541664161
THBThailändsk baht0.199345399881552125.016418741511889
HUFUngersk forint2.113483567877280.47315248398376253
AEDEmiratisk dirham0.02360203155881204842.369234085132824
HKDHongkong-dollar0.0499437756837356820.022515044365228
MXNMexikansk peso0.115104820186466648.68773347962342
ZARSydafrikansk rand0.107239310200473869.324938757351138
PHPFilippinsk peso0.37770686705289952.6475557826168554
SEKSvensk krona0.0589235009525760216.971157243437382
IDRIndonesiska rupier107.697963150861980.009285226672292885
BRLBrasiliansk real0.0355919734966169828.09622231526583
SARSaudiarabisk riyal0.02410010029831046641.49360324737341
TRYTurkisk lira0.27588778105946483.6246621585044396
KESKenyansk shilling0.82863531412899061.2068035032409126
KRWSydkoreansk won9.2649929702819820.10793316338259075
EGPEgyptiskt pund0.30588006997819363.269255169424051
IQDIrakisk dinar8.4207692026783360.1187539969248815
NOKNorsk krona0.0643852860486419215.531498908687274
KWDKuwaitisk dinar0.0019751301408848557506.2957520115617
RUBRysk rubel0.50505114343404621.9799974972843288
DKKDansk krona0.04080186501179801424.50868360333152
PKRPakistansk rupie1.80035302802010770.5554466176557186
ILSIsraelisk shekel0.02053962956978396348.68636976156129
PLNPolsk zloty0.02302930580142246343.422932876171735
QARQatarisk riyal0.0233931640228933642.74753081803579
XAUUns av guld0.0000014159815578650851706223.8872007118
OMROmansk rial0.0024737543123606875404.243863266157
COPColombiansk peso23.902720193092680.041836242566608645
CLPChilensk peso5.8190798565211870.17184847512950763
TWDTaiwanesisk dollar0.201915605962382784.952564192518639
ARSArgentinsk peso9.3324728730055530.10715273578694547
CZKTjeckisk krona0.132375410831981687.554273061099362
VNDVietnamesisk dong169.012738424884870.005916713789265267
MADMarockansk dirham0.05866252388978568417.04665830401
JODJordansk dinar0.004556525629733898219.4654614635406
BHDBahrainsk dinar0.0024164367232439293413.8324791958784
XOFCFA-franc3.5829676539796760.27909824943277933
LKRLankesisk rupie1.98867374358909040.5028476909416193
UAHUkrainsk hryvnia0.270852478967755163.6920466957182603
NGNNigeriansk naira9.3158740202725740.10734365855784092
TNDTunisisk dinar0.0185930770725275653.78345908529379
UGXUgandisk shilling23.186796022049380.04312799401215479
RONRumänsk leu0.0277878701844126635.98692499150008
BDTBangladeshisk taka0.78502866075603151.2738388418034798
PENPeruansk Sol0.02164830541082022846.19299206210299
GELGeorgiska lari0.01730760528294906457.77806829146781
XAFCentralafrikansk CFA-franc BEAC3.5829676539796760.27909824943277933
FJDFiji-dollar0.01459768303772082168.50402200239394
VESVenezuelansk bolivar1.86096754498895710.5373548843947915
BYNVitrysk rubel0.01873290531089190453.38200259938155
UZSUzbekistansk som77.481617403429210.012906287110570068
BGNBulgarisk lev0.0106831326240638893.60550272936689
DZDAlgerisk dinar0.832380471680651.2013736915054138
IRRIransk rial270.42782039049990.0036978443954323635
DOPDominikansk peso0.40289913011600542.4820108192144104
ISKIsländsk krona0.80840364321475721.2370058056929663
CRCCostaricansk colón3.18546769500969250.31392564475432777
XAGUns av silver0.0000841396875706794611884.997780149526
SYPSyriskt pund71.058506665472180.014072910435731223
JMDJamaicansk dollar1.0249603353930090.9756475109025187
LYDLibysk dinar0.034783014026723628.749664972440446
GHSGhana cedi0.0713281182500521414.019716551253179
MURMauritisk rupie0.295319299858131663.386165416484428
AOAAngolansk kwanza5.9060035358463760.16931923489894968
UYUUruguayansk peso0.2518954327925283.9699012757553382
AFNAfghansk afghani0.4211355716690862.374532258191113
LBPLibanesiskt pund574.27974575209580.0017413116297360738
XPFCFP-franc0.65181372033488341.534180654384244
TTDTrinidad-dollar0.0436852484119386822.891022401207437
TZSTanzanisk shilling15.8841700971306390.06295575997266882
ALLAlbansk lek0.52567588923525411.9023128518501884
XCDÖstkaribisk dollar0.0173954985394763457.48613629731034
GTQGuatemalansk quetzal0.0492366076831938820.310091353863395
NPRNepalesisk rupie0.9241336788777951.0820945311876653
BOBBoliviansk bolíviano0.044475152997968822.484464528894826
BBDBarbadisk dollar0.0128533868257655877.80050608882514
CUCKubansk konvertibel peso0.00642669341288279155.6010121776503
LAKLaotisk kip139.03455200209510.007192456735394315
BNDBruneisk dollar0.008256453556564387121.11737723092244
BWPBotswana pula0.0845073024832573311.833296894053872
HNLHonduransk lempira0.169415957466005185.9026316939516095
PYGParaguayansk guarani43.5941312370610850.022938867494848955
ETBEtiopisk birr11
NADNamibisk dollar0.107239310200473869.324938757351138
PGKPapua Nya Guineansk kina0.02774899945752274236.03733538323669
SDGSudanesiskt pund3.85599922084698580.2593361519871744
MOPMacao pataca0.05144208895424775419.439334994529347
BMDBermudisk dollar0.00642669341288279155.6010121776503
NIONicaraguansk cordoba0.236516770880286644.228029988225028
BAMBosnisk konvertibilna marka0.0106831326240638893.60550272936689
KZTKazakstansk tenge3.24927325595568030.3077611272511701
PABPanamansk balboa0.00642669341288279155.6010121776503
GYDGuyansk dollar1.34462036940886990.7437043367412515
YERJemenitisk rial1.53205986094539750.6527160103149782
MGAMadagaskisk ariary29.4057324622705960.03400697470410107
KYDCaymansk dollar0.005344779924197481187.09844262673735
MZNMocambique metical0.410353190437706462.4369251252398993
RSDSerbisk dinar0.64076776961811151.5606278084117524
SCRSeychellisk rupie0.093220004572804810.72731120946256
AMDArmenisk dram2.4518863242923120.40784925063303246
AZNAzerbajdzjansk manat0.0109253789990967191.53000551126676
SBDSalomon-dollar0.05229896239615295519.120838238151332
TOPTongansk pa'anga0.01547850035365783164.60574197445963
BZDBelizisk dollar0.01292967874923959477.34144207247306
GMDGambisk dalasi0.4773284534447772.0949934846398004
MWKMalawisk kwacha11.145697430502310.08972072014653033
BIFBurundisk franc19.001916920969950.05262626945265873
HTGHaitisk gourde0.84126640442525061.1886841014211136
SOSSomalisk shilling3.66438859307400970.27289682155710254
GNFGuinesisk franc56.1994288881537540.017793775128750276
MNTMongolisk tögrög22.8662300790558070.043732613401626895
MVRMaldivisk rufiyaa0.0993541927755333110.065000500374024
CDFKongolesisk franc14.7086061775739290.06798740736730653
STNSão Tomé och Príncipe-dobra0.134636456440002557.427408789874275
TJSTadzjikistan-somoni0.05947788115519210616.812972832551974
KPWNordkoreansk won5.7838403392404850.17289550564103517
KGSKirgizistansk som0.5620848517792571.7790908202463387
LRDLiberiansk dollar1.14135324113477980.8761529419286175
LSLLesotho loti0.107239310200473869.324938757351138
MMKBurmesisk kyat13.4947789398947760.07410273294982907
GIPGibraltar-pund0.004764792723556117209.87271808408659
XPTUns av platina0.000002623265812310669381204.2208254768
MDLMoldavisk leu0.108016578987657089.257838096448776
CUPKubansk peso0.154126261768487236.488186948322267
KHRKambodjansk riel25.7561052844178850.03882574593313948
MKDMakedonisk denar0.335863968191612352.9773958944875387
VUVVanuatu-vatu0.77555150550710821.2894050142371036
MRUMauretansk ouguiya0.254566290306242453.928249882563018
SZLSwaziland-lilangeni0.107239310200473869.324938757351138
CVEKapverdisk escudo0.60231668113052971.6602561930096822
SRDSurinamesisk dollar0.246945516364868424.049476235569606
SVCSalvadoransk colón0.0562335673627244217.78297282030289
XPDUns av palladium0.0000033551681817207193298047.65240922844
BSDBahamansk dollar0.00642669341288279155.6010121776503
XDRSärskilda dragningsrätter0.00468639013255603213.38385659637441
RWFRwandisk franc9.3581134946442180.10685914426794613
AWGArubansk eller nederländsk gulden0.01150378120906019686.92793976405044
BTNBhutanesisk ngultrum0.57731293386087471.732162820798655
DJFDjiboutisk franc1.1439366743927850.8741742636503999
KMFKomoransk franc2.68722574048475730.37213099924370585
ERNEritreansk nakfa0.0964004011932418610.373400811843352
FKPFalklands-pund0.004764792723556117209.87271808408659
SHPSankthelenskt pund0.004764792723556117209.87271808408659
SPLSeborga luigino0.0010711155645293361933.6060768003262
WSTSamoansk tala0.01780740482892148656.156414121381296
JEPJersey-pund0.004764792723556117209.87271808408659
TMTTurkmenistansk manat0.02247369344501074344.49646883574468
GGPGuernsey-pund0.004764792723556117209.87271808408659
IMPIsle of Man-pund0.004764792723556117209.87271808408659
TVDTuvaluansk dollar0.009580445543284893104.37927917673079
ZMWZambisk kwacha0.144907434728417366.90095716533924
ADACardano0.018650311803553753.61840651958732
BCHBitcoin Cash0.00001078771652156988992698.0235345
BNBBNB0.000007747190582557291129079.04992701333
BTCBitcoin7.394479401129714e-813523602.48440508
CLFCLF0.000147404345474481776784.0605158625885
CNHKinesisk yuan renminbi offshore0.0450115585067346322.21651578339328
DOGEDogecoin0.0531350644774072318.819963988661296
DOTPolkadot0.0037920850053926175263.7071686362326
ETHEthereum0.0000022104906864833387452388.24398346426
EURCEURC0.005459516014549921183.16641939229467
LINKChainlink0.00052964740641814231888.0485165833645
LTCLitecoin0.0000845062103351733211833.449826157668
LUNATerra0.0624626641449271716.009563691996537
MXVMXV0.0133037812042471575.1665999799182
SLESierra Leonsk leone0.147329237620198266.787519002697289
SOLSOL0.00005301469270581356518862.69539557928
SSPSSP29.204463746530380.03424134093606853
UNIUniswap0.0011140049270718935897.6620979841177
USDCUSDC0.006427360037572386155.58487375132324
USDPUSDP0.006453151333349527154.96304802772184
USDTUSDT0.006431371944662897155.48781948925446
VEDVED1.86096754498895710.5373548843947915
XBTXBT7.394479401129714e-813523602.48440508
XCGKaribisk gulden0.01157180385488262586.41695042022843
XLMStellar Lumen0.0305010159139448632.785793195262286
XRPRipple0.0035034946569308415285.42929215597195
ZWGZimbabwisk dollar0.16726497898553045.978537803101672

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17749▼
GBP / EUR1,14601▼
USD / JPY156,578▲
GBP / USD1,34942▼
USD / CHF0,789360▲
USD / CAD1,36717▼
EUR / JPY184,369▲
AUD / USD0,671039▲

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %