Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-04-22 10:53 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ETB ETB per enhet
USDUSA-dollar0,036363636427,4999999998
EUREuro0,029600110033,7836582445
GBPBrittiskt pund0,025969929138,5060735573
INRIndisk rupie2,40814990260,4152565415
AUDAustralisk dollar0,047421185121,0876214324
CADKanadensisk dollar0,046417636221,5435356661
SGDSingaporiansk dollar0,047819058220,9121642712
CHFSchweiziska franc0,035441985728,2151233820
MYRMalaysisk ringgit0,14172712057,0558125807
JPYJapansk yen3,91495437390,2554308185
CNYKinesisk yuan renminbi0,22890506354,3686233272
NZDNyzeeländsk dollar0,050458162119,8183992025
THBThailändsk baht1,13979977260,8773470780
HUFUngersk forint9,19287702850,1087798735
AEDEmiratisk dirham0,13354545457,4880871341
HKDHongkong-dollar0,28520826553,5062097457
MXNMexikansk peso0,67396168531,4837638724
ZARSydafrikansk rand0,43867884952,2795719491
PHPFilippinsk piso1,89654934840,5272733878
SEKSvensk krona0,30713958543,2558486353
IDRIndonesiska rupier504,74294474750,0019812065
SARSaudiarabisk riyal0,13636363647,3333333333
BRLBrasiliansk real0,12413455448,0557746779
TRYTurkisk lira0,14827604626,7441776710
KESKenyansk shilling3,63454535460,2751375763
KRWSydkoreansk won38,91307672590,0256983021
EGPEgyptiskt pund0,64336376511,5543306202
IQDIrakisk dinar43,09090900900,0232067511
NOKNorsk krona0,28450495003,5148773338
KWDKuwaitisk dinar0,010948749891,3346291510
RUBRysk rubel2,23275821320,4478765296
DKKDansk krona0,22039739874,5372586328
PKRPakistansk rupie4,20363373920,2378894219
ILSIsraelisk shekel0,12834553297,7914671250
PLNPolsk zloty0,12352959158,0952263172
QARQatarisk riyal0,13236363647,5549450549
XAUUns av guld0,000027222436734,5079556926
OMROmansk rial0,013981818271,5214564364
COPColombiansk peso100,32001431480,0099681007
CLPChilensk peso21,68490767060,0461150223
TWDTaiwanesisk dollar1,07267531330,9322485449
ARSArgentinsk peso0,73362129611,3631011059
CZKTjeckisk krona0,75022434921,3329346096
VNDVietnamesisk dong828,17792589550,0012074700
MADMarockansk dirham0,33450901812,9894560261
JODJordansk dinar0,025781818238,7870239772
BHDBahrainsk dinar0,013672727373,1382978718
XOFCFA-franc19,41639935060,0515028550
LKRLankesisk rupie5,68545384880,1758874536
UAHUkrainsk hryvnia0,95545453161,0466222797
NGNNigeriansk naira13,09089755540,0763889562
TNDTunisisk dinar0,087672717611,4060568327
UGXUgandisk shilling134,15638789310,0074539872
RONRumänsk leu0,13796952667,2479773248
BDTBangladeshisk taka3,02126261980,3309874466
PENPeruansk Sol0,11701454688,5459460129
GELGeorgiska lari0,088549093811,2931703461
XAFCentralafrikansk CFA-franc BEAC19,41639935060,0515028550
FJDFiji-dollar0,074272728013,4638921642
VEFVenezuelansk bolivar0,36318181822,7534418022
BYNVitrysk rubel0,072727272713,7499999985
HRKKroatisk kuna0,21933090904,5593209108
UZSUzbekistansk som294,18181818400,0033992583
BGNBulgarisk lev0,057892783117,2733101774
DZDAlgerisk dinar4,17643626820,2394385873
IRRIransk rial1528,18181850860,0006543724
DOPDominikansk peso1,80218172940,5548829975
ISKIsländsk krona3,64727283830,2741774593
XAGUns av silver0,0021234240470,9375014800
CRCCostaricansk colón20,60000000010,0485436893
SYPSyriskt pund18,73562299240,0533742593
LYDLibysk dinar0,048269089820,7171919812
JMDJamaicansk dollar4,51454551010,2215062397
MURMauritisk rupie1,23454552000,8100146846
GHSGhana cedi0,16140001636,1957862380
AOAAngolansk kwanza7,87536775170,1269781973
UYUUruguayansk peso1,02581814850,9748316516
AFNAfghansk afghani2,54545425830,3928571872
LBPLibanesiskt pund54,81818181860,0182421227
XPFCFP-franc3,53223269600,2831070561
TTDTrinidad-dollar0,24620000674,0617383141
TZSTanzanisk shilling82,89089385110,0120640514
ALLAlbansk lek3,83090903540,2610346502
XCDÖstkaribisk dollar0,098173082510,1860914835
GTQGuatemalansk quetzal0,26681818533,7478704795
NPRNepalesisk rupie3,87110096840,2583244426
BOBBoliviansk bolíviano0,25218183343,9653926946
ZWDZimbabwisk dollar13,16000000010,0759878419
BBDBarbadisk dollar0,072727272713,7499999999
CUCKubansk konvertibel peso0,036363636427,4999999998
LAKLaotisk kip301,67808709560,0033147916
BNDBruneisk dollar0,047819058220,9121642712
BWPBotswana pula0,34965091732,8599953572
HNLHonduransk lempira0,85861816411,1646620603
PYGParaguayansk guarani201,52727272870,0049621075
ETBEtiopisk birr1,00000000001,0000000000
NADNamibisk dollar0,43867884952,2795719491
PGKPapua Nya Guineansk kina0,11755327468,5067813193
SDGSudanesiskt pund0,66044727671,5141254044
MOPMacao pataca0,29376451343,4040871318
NIONicaraguansk cordoba1,13636363640,8800000000
BMDBermudisk dollar0,036363636427,4999999998
KZTKazakstansk tenge11,87036354770,0842434182
PABPanamansk balboa0,036363636427,4999999998
BAMBosnisk konvertibilna marka0,057892783117,2733101774
GYDGuyansk dollar7,57781476400,1319641653
YERJemenitisk rial9,08909079820,1100220057
MGAMadagaskisk ariary116,36159053270,0085939011
KYDCaymansk dollar0,029861847233,4875466515
MZNMocambique metical2,18872730200,4568865199
RSDSerbisk dinar3,48215962800,2871781041
SCRSeychellisk rupie0,50290908811,9884309581
AMDArmenisk dram17,46109064290,0572701912
SBDSalomon-dollar0,28298544513,5337506481
AZNAzerbajdzjansk manat0,061818183616,1764701323
SLLSierra Leonsk leone279,27272727480,0035807292
TOPTongansk pa'anga0,081367282112,2899521006
BZDBelizisk dollar0,073283637713,6456108334
MWKMalawisk kwacha26,37449024570,0379154247
GMDGambisk dalasi1,71527266070,5829976906
BIFBurundisk franc64,03563565390,0156163047
SOSSomalisk shilling21,01819569980,0475778232
HTGHaitisk gourde2,35672718400,4243172510
GNFGuinesisk franc329,09090909330,0030386740
MVRMaldivisk rufiyaa0,56181817491,7799352971
MNTMongolisk tögrög86,92727272790,0115038695
CDFKongolesisk franc57,10909090950,0175103470
STDSão Tomé och Príncipe-dobra725,98152082940,0013774455
TJSTadzjikistan-somoni0,32227273423,1029618515
KPWNordkoreansk won32,73496192600,0305483783
MMKBurmesisk kyat48,03636522170,0208175618
LSLLesotho loti0,43867884952,2795719491
LRDLiberiansk dollar4,76654552120,2097955418
KGSKirgizistansk som2,49409096460,4009476856
GIPGibraltar-pund0,025969929138,5060735573
XPTUns av platina0,000039232125489,3420716977
MDLMoldavisk leu0,59774544461,6729529419
CUPKubansk peso0,96363636361,0377358490
KHRKambodjansk riel145,52727272830,0068715642
MKDMakedonisk denar1,81745466750,5502200511
VUVVanuatu-vatu3,84945456770,2597770625
MROMauretansk ouguiya12,89090909100,0775740480
ANGNederländska gulden0,064818182915,4277697366
SZLSwaziland-lilangeni0,43867884952,2795719491
CVEKapverdisk escudo3,26400412890,3063721615
SRDSurinamesisk dollar0,27072726163,6937543487
XPDUns av palladium0,000035300228328,4426421145
SVCSalvadoransk colón0,31818181823,1428571428
BSDBahamansk dollar0,036363636427,4999999998
XDRSärskilda dragningsrätter0,025050899239,9187266915
RWFRwandisk franc31,06568252010,0321898609
AWGArubansk eller nederländsk gulden0,065090909115,3631284915
DJFDjiboutisk franc6,44836534470,1550780619
BTNBhutanesisk ngultrum2,40814990260,4152565415
KMFKomoransk franc14,56229951300,0686704733
WSTSamoansk tala0,091966710910,8734996608
SPLSeborga luigino0,0060606060165,0000006588
ERNEritreansk nakfa0,54545454551,8333333333
FKPFalklands-pund0,025969929138,5060735573
SHPSankthelenskt pund0,025969929138,5060735573
JEPJersey-pund0,025969929138,5060735573
TMTTurkmenistansk manat0,12727272737,8571428575
TVDTuvaluansk dollar0,047421185121,0876214324
IMPIsle of Man-pund0,025969929138,5060735573
GGPGuernsey-pund0,025969929138,5060735573
ZMWZambisk kwacha0,34655138542,8855749599
AD