1. 首页
  2. 货币表
  3. ETB

历史汇率表

使用 XE 货币表以所选基础货币构建历史汇率表。商业用途可通过 XE 货币数据 API 获取自动化数据。

选择货币与日期

etb
ETB – 埃塞俄比亚比尔
或了解我们的 API

货币表：ETB — 埃塞俄比亚比尔

所有数据为 中间市场 汇率，仅供参考，消费者无法直接获得。

2026年2月21日 UTC 17:00

USD美元0.0064348401360077735155.40401608491365
EUR欧元0.005460902599696442183.11991135963265
GBP英镑0.004773659220464734209.48290479408084
INR印度卢比0.58385145227937151.7127644302261706
AUD澳大利亚元0.009088671090526235110.02708647278156
CAD加拿大元0.008806880386180776113.54758508689858
SGD新加坡元0.008150370111088222122.69381468205276
CHF瑞士法郎0.004990660293317263200.3742874142423
MYR马来西亚林吉特0.02511470660941818739.81730766566045
JPY日元0.99784099830657751.0021636730672387
CNY中国人民币0.0444577752519813522.49325330231033
NZD新西兰元0.01076779313975919592.86954039891255
THB泰铢0.200339366339515744.9915302133146255
HUF匈牙利福林2.07898442594778170.48100408426297525
AED阿联酋迪拉姆0.0236319503994885542.315593215769546
HKD港币0.05028819916805299419.885380994817535
MXN墨西哥比索0.110242235423041519.070933623239936
ZAR南非兰特0.103190771230607059.690789089706827
PHP菲律宾比索0.372952945250629052.6813033996232085
SEK瑞典克朗0.0583103708946182317.149607945510347
IDR印度尼西亚卢比108.654509214990230.009203483658661058
BRL巴西雷亚尔0.0333534765748649929.981882031260124
SAR沙特里亚尔0.0241306505100291541.441070955976976
TRY土耳其里拉0.28204238025786343.54556644673658
KES肯尼亚先令0.82806825845426911.2076299143100484
KRW韩元9.3075410798456060.1074397621693428
EGP埃及镑0.305935754938840453.2686601152582178
IQD伊拉克第纳尔8.4335938720022360.11857341190210623
NOK挪威克朗0.0613209928496691316.307628978733923
KWD科威特第纳尔0.001973230479889885506.7831711457267
RUB俄罗斯卢布0.493811402341306662.0250646203362312
DKK丹麦克朗0.04082247647228285524.49630905364028
PKR巴基斯坦卢比1.79580648465834370.5568528728139949
ILS以色列谢克尔0.02006767902992159849.83137305061366
PLN波兰兹罗提0.0230494355501152643.38501035419063
QAR卡塔尔里亚尔0.023422818095068342.69341101233891
XAU金（盎司）0.0000012621015066522708792329.2973894818
OMR阿曼里亚尔0.0024738236360484596404.2325351848207
COP哥伦比亚比索23.803359579537760.04201087651760035
CLP智利比索5.5685515374010080.17957991288821343
TWD新台币0.202950893491891964.9273003079434625
ARS阿根廷比索8.9190287655157960.11211983123839259
CZK捷克克朗0.13229669542058347.558767789481874
VND越南盾164.776855887736930.00606881345448965
MAD摩洛哥迪拉姆0.059002220687816516.94851462101819
JOD约旦第纳尔0.004562301656429511219.18761083908836
BHD巴林第纳尔0.002419499891138923413.30855341732354
XOFCFA 法郎3.5821172865890790.279164505233777
LKR斯里兰卡卢比1.9904420925898530.5024009508856675
UAH乌克兰格里夫纳0.27815070663355053.5951733220561235
NGN尼日利亚奈拉8.6800212290218150.11520709150531581
TND突尼斯第纳尔0.01860143344430483353.75929779788923
UGX乌干达先令23.0798250451926780.043327884766972746
RON罗马尼亚新列伊0.0278309811366880235.93118025874252
BDT孟加拉国塔卡0.78733268574156331.2701111208893
PEN秘鲁索尔0.02162094487886746846.25144764035776
GEL格鲁吉亚拉里0.0172097123261235858.10672375284532
XAF中非金融合作法郎3.5821172865890790.279164505233777
FJD斐济元0.01429940638151926169.93297297238946
VES委内瑞拉玻利瓦尔2.5854318746338750.38678257578982267
BYN白俄罗斯卢布0.01842087517073612654.28623725699122
UZS乌兹别克斯坦索姆78.54268447849420.012731930499190035
DZD阿尔及利亚第纳尔0.83697647453128911.1947767116871533
IRR伊朗里亚尔8262.4426352216090.00012102958460941603
DOP多米尼加比索0.39318443217621552.5433356922733523
ISK冰岛克朗0.79133314463848031.263690276055414
CRC哥斯达黎加科朗3.0587642773886070.32692940982485297
XAG银（盎司）0.0000762424427934882213116.054042347774
SYP叙利亚镑0.71154131625553821.4053997668926181
JMD牙买加元1.00350557543368880.9965066706957022
LYD利比亚第纳尔0.0406081264338809924.625612846931542
GHS加纳塞地0.0705683276255815214.170663152253773
MUR毛里求斯卢比0.298558288755359063.3494297015461783
AOA安哥拉宽扎5.8856130025557590.16990583641258125
UYU乌拉圭比索0.249115216904705264.0142068093035554
AFN阿富汗尼0.406297601492614962.4612500697181114
LBP黎巴嫩镑577.75999489949650.0017308225021255648
XPFCFP 法郎0.65165902144110441.534544857199338
TTD特立尼达元0.04345942771064064523.009967058428593
TZS坦桑尼亚先令16.5873626738247570.060286859319596556
ALL阿尔巴尼列克0.52604628976415851.9009733923764172
XCD东加勒比元0.0173837019961466757.525146267559315
GTQ危地马拉格查尔0.0493365479071456420.26894953984337
NPR尼泊尔卢比0.93460021223620381.0699762175393852
BOB玻利维亚诺0.0443735107038152622.53596761083002
BBD巴巴多斯元0.01286968027201554777.70200804245682
CUC古巴可兑换比索0.0064348401360077735155.40401608491365
LAK老挝基普137.634313972017140.007265629995462564
BND文莱元0.008150370111088222122.69381468205276
BWP博茨瓦纳普拉0.0850341824454059311.759976649884592
HNL洪都拉斯伦皮拉0.170621675676443485.8609200503712024
PYG巴拉圭瓜拉尼41.519554195780740.024085037023389357
ETB埃塞俄比亚比尔11
NAD纳米比亚元0.103190771230607059.690789089706827
PGK巴布亚新几内亚基那0.027725380871282136.06803472394488
SDG苏丹镑3.8617779491842420.25894808379939066
MOP澳门元0.05179684514309458619.30619514059955
BMD百慕大元0.0064348401360077735155.40401608491365
NIO尼加拉瓜科多巴0.236364990071051524.230745000346283
BAM波斯尼亚可兑换马尔卡0.01068059713156429293.62772396355136
KZT哈萨克斯坦坚戈3.1990775420771550.3125901097572964
PAB巴拿马巴波亚0.0064348401360077735155.40401608491365
GYD圭亚那元1.34355755168600680.7442926421314201
YER也门里亚尔1.5340142173910370.6518844406153826
MGA马尔加什阿里亚27.8486473029322180.03590838682835086
KYD开曼元0.005337604950015218187.34994615836996
MZN莫桑比克梅蒂卡尔0.41110810338193572.4324502284766703
RSD塞尔维亚第纳尔0.64082108099696671.560497976196781
SCR塞舌尔卢比0.0942730706418341610.607483061618288
AMD亚美尼亚德拉姆2.42451681386000970.41245331617557485
AZN阿塞拜疆马纳特0.0109392271798927891.41413589417762
SBD所罗门群岛元0.0517713621159321519.31569808344408
TOP汤加潘加0.01524225312664309865.6070983529347
BZD伯利兹元0.01296405751623604177.13634398394262
GMD冈比亚达拉西0.472944494439504372.1144130268079753
MWK马拉维克瓦查11.1695227371393280.08952934011002463
BIF布隆迪法郎19.0474574438360340.052500445424205996
HTG海地古德0.84187400267744891.187826202994339
SOS索马里先令3.66637851235763450.2727487073769037
GNF几内亚法郎56.346215580803230.017747420828395317
MNT蒙古图格里克22.9577396587155040.04355829514864141
MVR马尔代夫拉菲亚0.0992246182010239310.078144094987112
CDF刚果法郎14.776946296695040.06767298059570376
STN圣多美多布拉0.133901153548904727.468195556917065
TJS塔吉克斯坦索莫尼0.0609784724881578916.39923007573208
KPW朝鲜元5.79141195279947850.17266946439833478
KGS吉尔吉斯斯坦索姆0.56278046763575931.7768918033012056
LRD利比里亚元1.18808679642729830.8416893471142891
LSL巴索托洛蒂0.103190771230607059.690789089706827
MMK缅元13.513663750818480.07399917730966432
GIP直布罗陀镑0.004773659220464734209.48290479408084
XPT铂（盎司）0.0000029818674214721786335360.31575350516
MDL摩尔多瓦列伊0.11021397422539569.073259602769856
CUP古巴比索0.154092538871338536.489606877299636
KHR柬埔寨瑞尔25.822226406841210.03872632763126362
MKD马其顿第纳尔0.3363630459562542.9729781913381053
VUV瓦努阿图瓦图0.76189599060008051.3125151101167827
MRU毛里塔尼亚乌吉亚0.256854294547769263.893257855628425
SZL斯威士兰里兰吉尼0.103190771230607059.690789089706827
CVE佛得角埃斯库多0.60217372966852671.6606503251984461
SRD苏里南元0.242351912276525754.126231109986006
SVC萨尔瓦多科朗0.0563048511900680217.760458981132988
XPD钯（盎司）0.000003633491817704618275217.35294060165
BSD巴哈马元0.0064348401360077735155.40401608491365
XDR国际货币基金组织特别提款权0.004687068487240846213.35297376648185
RWF卢旺达法郎9.377515907200810.10663804891358486
AWG阿鲁巴或荷兰盾0.01151836384345391586.81788608095735
BTN不丹努尔特鲁姆0.58385145227937151.7127644302261706
DJF吉布提法郎1.14765421162327820.8713425959423514
KMF科摩罗法郎2.68658796494180940.3722193403117027
ERN厄立特里亚纳克法0.096522602040116610.360267738994244
FKP福克兰群岛镑0.004773659220464734209.48290479408084
SHP圣赫勒拿镑0.004773659220464734209.48290479408084
SPL塞波加大公国 Luigino0.0010724733517114022932.4241002391783
WST萨摩亚塔拉0.01746689683368753857.25115396979671
JEP泽西岛镑0.004773659220464734209.48290479408084
TMT土库曼斯坦马纳特0.02252124500756159644.40251858475169
GGP根西岛镑0.004773659220464734209.48290479408084
IMP曼岛镑0.004773659220464734209.48290479408084
TVD图瓦卢元0.009088671090526235110.02708647278156
ZMW赞比亚克瓦查0.121826774841782758.208376207108056
ADACardano0.02291812218759590343.633592308065936
BCH比特币现金0.00001139678322006815387744.05730900793
BNBBNB0.0000102244814334533897804.47121045277
BTCBitcoin9.418930173362374e-810616917.012805708
CLFCLF0.00014127335412175217078.47567021153
CNH人民币离岸0.04441916440538646522.512805303440953
DOGEDogecoin0.0645649885684594615.488270379536756
DOTPolkadot0.004729505705606423211.43858623842777
ETHEthereum0.000003239415130347541308697.69997422805
EURCEURC0.005458670024895237183.19480669088296
LINKChainlink0.00072263800510395671383.8187210429692
LTCLitecoin0.000116146519714641528609.814589854983
LUNATerra0.099042585508385610.096666952573987
MXVMXV0.01271287713820850678.66039993374147
SLE塞拉利昂利昂0.14755123897541396.777306696602037
SOLSOL0.0000746700638897672213392.247815352948
SSPSSP29.3136470086335730.03411380370738162
UNIUniswap0.0017784889743446724562.2750629468896
USDCUSDC0.006434840123570693155.40401638527425
USDPUSDP0.006462304931968635154.7435490165529
USDTUSDT0.006436030821316212155.3752658685207
VEDVED2.5854318746338750.38678257578982267
XBTXBT9.418930173362374e-810616917.012805708
XCG加勒比盾0.01156868053615035586.44028131601985
XLMStellar Lumen0.0397176232542316525.177740208647975
XRPRipple0.004463148156004276224.0570926722877
ZWG津巴布韦元0.164385476116118346.083262485389048

实时货币汇率

货币汇率更改
EUR / USD1.17835▼
GBP / EUR1.14447▲
USD / JPY155.010▼
GBP / USD1.34859▲
USD / CHF0.775240▼
USD / CAD1.36830▲
EUR / JPY182.656▼
AUD / USD0.708117▲

央行汇率

货币利率
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%