1. Início
  2. Tabelas de Moedas
  3. ETB

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

etb
ETB – Birr etíope
OuSobre nossa API

Tabela de Moeda: ETB — Birr etíope

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

26 de dez. de 2025, 17:00 UTC

USDDólar americano0.00642669341288279155.6010121776503
EUREuro0.0054621989764263145183.07645040317766
GBPLibra esterlina0.004764792723556117209.87271808408659
INRRúpia indiana0.57731293386087471.732162820798655
AUDDólar australiano0.009580445543284893104.37927917673079
CADDólar canadense0.008782323881474237113.86507870763427
SGDDólar de Cingapura0.008256453556564387121.11737723092244
CHFFranco suíço0.0050775003559570975196.9473027858611
MYRRinggit malaio0.02601514268516592238.43915107835289
JPYIene japonês1.00666446673309460.9933796543403159
CNYYuan Renminbi chinês0.0450294746023478622.207676390429384
NZDDólar neozelandês0.01102863220867951190.67307541664161
THBBaht tailandês0.199345399881552125.016418741511889
HUFForint húngaro2.113483567877280.47315248398376253
AEDDirham dos Emirados0.02360203155881204842.369234085132824
HKDDólar de Hong Kong0.0499437756837356820.022515044365228
MXNPeso mexicano0.115104820186466648.68773347962342
ZARRand sul-africano0.107239310200473869.324938757351138
PHPPeso filipino0.37770686705289952.6475557826168554
SEKCoroa sueca0.0589235009525760216.971157243437382
IDRRupia indonésia107.697963150861980.009285226672292885
BRLReal brasileiro0.0355919734966169828.09622231526583
SARRial saudita0.02410010029831046641.49360324737341
TRYLira turca0.27588778105946483.6246621585044396
KESXelim queniano0.82863531412899061.2068035032409126
KRWWon sul-coreano9.2649929702819820.10793316338259075
EGPLibra egípcia0.30588006997819363.269255169424051
IQDDinar iraquiano8.4207692026783360.1187539969248815
NOKCoroa norueguesa0.0643852860486419215.531498908687274
KWDDinar kuwaitiano0.0019751301408848557506.2957520115617
RUBRublo russo0.50505114343404621.9799974972843288
DKKCoroa dinamarquesa0.04080186501179801424.50868360333152
PKRRúpia paquistanesa1.80035302802010770.5554466176557186
ILSShekel israelense0.02053962956978396348.68636976156129
PLNZloty polonês0.02302930580142246343.422932876171735
QARRial do Qatar0.0233931640228933642.74753081803579
XAUOnça de ouro0.0000014159815578650851706223.8872007118
OMRRial omanense0.0024737543123606875404.243863266157
COPPeso colombiano23.902720193092680.041836242566608645
CLPPeso chileno5.8190798565211870.17184847512950763
TWDNovo dólar taiwanês0.201915605962382784.952564192518639
ARSPeso argentino9.3324728730055530.10715273578694547
CZKCoroa checa0.132375410831981687.554273061099362
VND Dong vietnamita169.012738424884870.005916713789265267
MADDirham marroquino0.05866252388978568417.04665830401
JODDinar jordaniano0.004556525629733898219.4654614635406
BHDDinar baremita 0.0024164367232439293413.8324791958784
XOFFranco CFA3.5829676539796760.27909824943277933
LKRRúpia cingalesa1.98867374358909040.5028476909416193
UAHHryvna ucraniano0.270852478967755163.6920466957182603
NGNNaira nigeriano9.3158740202725740.10734365855784092
TNDDinar tunisiano0.0185930770725275653.78345908529379
UGXXelim ugandês23.186796022049380.04312799401215479
RONLeu romeno0.0277878701844126635.98692499150008
BDTTaka bengalês0.78502866075603151.2738388418034798
PENSol peruano0.02164830541082022846.19299206210299
GELLari georgiano0.01730760528294906457.77806829146781
XAFFranco CFA centroafricano BEAC3.5829676539796760.27909824943277933
FJDDólar fijiano0.01459768303772082168.50402200239394
VESBolívar venezuelano1.86096754498895710.5373548843947915
BYNRublo bielorrusso0.01873290531089190453.38200259938155
UZSSom uzbeque77.481617403429210.012906287110570068
BGNLev búlgaro0.0106831326240638893.60550272936689
DZDDinar argelino0.832380471680651.2013736915054138
IRRRial iraniano270.42782039049990.0036978443954323635
DOPPeso dominicano0.40289913011600542.4820108192144104
ISKCoroa islandesa0.80840364321475721.2370058056929663
CRCColón costarriquenho3.18546769500969250.31392564475432777
XAGOnça de prata0.0000841396875706794611884.997780149526
SYPLibra síria71.058506665472180.014072910435731223
JMDDólar jamaicano1.0249603353930090.9756475109025187
LYDDinar líbio0.034783014026723628.749664972440446
GHSCedi ganês0.0713281182500521414.019716551253179
MURRupia mauriciana0.295319299858131663.386165416484428
AOAKwanza angolano5.9060035358463760.16931923489894968
UYUPeso uruguaio0.2518954327925283.9699012757553382
AFNAfegane afegão0.4211355716690862.374532258191113
LBPLibra libanesa574.27974575209580.0017413116297360738
XPFFranco CFP0.65181372033488341.534180654384244
TTDDólar de Trinidad e Tobago0.0436852484119386822.891022401207437
TZSXelim tanzaniano15.8841700971306390.06295575997266882
ALLLek albanês0.52567588923525411.9023128518501884
XCDDólar do Caribe Oriental0.0173954985394763457.48613629731034
GTQQuetzal guatemalteco0.0492366076831938820.310091353863395
NPRRúpia nepalesa0.9241336788777951.0820945311876653
BOBBolíviano da Bolívia0.044475152997968822.484464528894826
BBDDólar barbadiano0.0128533868257655877.80050608882514
CUCPeso conversível cubano0.00642669341288279155.6010121776503
LAKKip laosiano139.03455200209510.007192456735394315
BNDDólar bruneano0.008256453556564387121.11737723092244
BWPPula botsuano0.0845073024832573311.833296894053872
HNLLempira hondurenha0.169415957466005185.9026316939516095
PYGGuarani paraguaio43.5941312370610850.022938867494848955
ETBBirr etíope11
NADDólar namibiano0.107239310200473869.324938757351138
PGKKina de Papua Nova Guiné0.02774899945752274236.03733538323669
SDGLibra sudanesa3.85599922084698580.2593361519871744
MOPPataca de Macau0.05144208895424775419.439334994529347
BMDDólar bermudense0.00642669341288279155.6010121776503
NIOCórdoba nicaraguense0.236516770880286644.228029988225028
BAMMarco conversível bósnio0.0106831326240638893.60550272936689
KZTTenge cazaquistanês3.24927325595568030.3077611272511701
PABBalboa panamenho0.00642669341288279155.6010121776503
GYDDólar guianense1.34462036940886990.7437043367412515
YERRial iemenita1.53205986094539750.6527160103149782
MGAAriary malgaxe29.4057324622705960.03400697470410107
KYDDólar caimanês0.005344779924197481187.09844262673735
MZNMetical moçambicano0.410353190437706462.4369251252398993
RSDDinar sérvio0.64076776961811151.5606278084117524
SCRRúpia seichelense0.093220004572804810.72731120946256
AMDDram armênio2.4518863242923120.40784925063303246
AZNManat azeri0.0109253789990967191.53000551126676
SBDDólar das Ilhas Salomão0.05229896239615295519.120838238151332
TOPPa'anga de Tonga0.01547850035365783164.60574197445963
BZDDólar belizenho0.01292967874923959477.34144207247306
GMDDalasi gambiano0.4773284534447772.0949934846398004
MWKKwacha malawiana11.145697430502310.08972072014653033
BIFFranco burundês19.001916920969950.05262626945265873
HTGGourde haitiano0.84126640442525061.1886841014211136
SOSXelim somaliano3.66438859307400970.27289682155710254
GNFFranco guineense56.1994288881537540.017793775128750276
MNTTughrik mongol22.8662300790558070.043732613401626895
MVRRufiyaa maldiva0.0993541927755333110.065000500374024
CDFFranco congolês14.7086061775739290.06798740736730653
STNDobra de São Tomé0.134636456440002557.427408789874275
TJSSomoni tajiquistanês0.05947788115519210616.812972832551974
KPWWon norte-coreano5.7838403392404850.17289550564103517
KGSSom quirguistanês0.5620848517792571.7790908202463387
LRDDólar liberiano1.14135324113477980.8761529419286175
LSLLoti do Basotho0.107239310200473869.324938757351138
MMKKyat birmanês13.4947789398947760.07410273294982907
GIPLibra de Gibraltar0.004764792723556117209.87271808408659
XPTOnça de platina0.000002623265812310669381204.2208254768
MDLLeu moldavo0.108016578987657089.257838096448776
CUPPeso cubano0.154126261768487236.488186948322267
KHRRiel cambojano25.7561052844178850.03882574593313948
MKDDinar macedônio0.335863968191612352.9773958944875387
VUVVatu de Ni-Vanuatu0.77555150550710821.2894050142371036
MRUOuguiya mauritano0.254566290306242453.928249882563018
SZLLilangeni swazi0.107239310200473869.324938757351138
CVEEscudo caboverdiano0.60231668113052971.6602561930096822
SRDDólar do Suriname0.246945516364868424.049476235569606
SVCColón salvadorenho0.0562335673627244217.78297282030289
XPDOnça de paládio0.0000033551681817207193298047.65240922844
BSDDólar bahamense0.00642669341288279155.6010121776503
XDRDireitos de saque especiais do FMI0.00468639013255603213.38385659637441
RWFFranco ruandês9.3581134946442180.10685914426794613
AWGFlorim arubano ou holandês0.01150378120906019686.92793976405044
BTNNgultrum butanês0.57731293386087471.732162820798655
DJFFranco djibutiano1.1439366743927850.8741742636503999
KMFFranco comorense2.68722574048475730.37213099924370585
ERNNakfa eritreana0.0964004011932418610.373400811843352
FKPLibra das Malvinas0.004764792723556117209.87271808408659
SHPLibra de Santa Helena0.004764792723556117209.87271808408659
SPLLuigino de Seborga0.0010711155645293361933.6060768003262
WSTTala samoana0.01780740482892148656.156414121381296
JEPLibra de Jersey0.004764792723556117209.87271808408659
TMTManat turcomano0.02247369344501074344.49646883574468
GGPLibra de Guernsey0.004764792723556117209.87271808408659
IMPLibra da Ilha de Man0.004764792723556117209.87271808408659
TVDDólar Tuvaluano0.009580445543284893104.37927917673079
ZMWKwacha zambiano0.144907434728417366.90095716533924
ADACardano0.018650311803553753.61840651958732
BCHBitcoin Cash0.00001078771652156988992698.0235345
BNBBNB0.000007747190582557291129079.04992701333
BTCBitcoin7.394479401129714e-813523602.48440508
CLFCLF0.000147404345474481776784.0605158625885
CNHYuan Renminbi Chinês Offshore0.0450115585067346322.21651578339328
DOGEDogecoin0.0531350644774072318.819963988661296
DOTPolkadot0.0037920850053926175263.7071686362326
ETHEthereum0.0000022104906864833387452388.24398346426
EURCEURC0.005459516014549921183.16641939229467
LINKChainlink0.00052964740641814231888.0485165833645
LTCLitecoin0.0000845062103351733211833.449826157668
LUNATerra0.0624626641449271716.009563691996537
MXVMXV0.0133037812042471575.1665999799182
SLELeone de Serra Leoa0.147329237620198266.787519002697289
SOLSOL0.00005301469270581356518862.69539557928
SSPSSP29.204463746530380.03424134093606853
UNIUniswap0.0011140049270718935897.6620979841177
USDCUSDC0.006427360037572386155.58487375132324
USDPUSDP0.006453151333349527154.96304802772184
USDTUSDT0.006431371944662897155.48781948925446
VEDVED1.86096754498895710.5373548843947915
XBTXBT7.394479401129714e-813523602.48440508
XCGFlorim Caribenho0.01157180385488262586.41695042022843
XLMStellar Lumen0.0305010159139448632.785793195262286
XRPRipple0.0035034946569308415285.42929215597195
ZWGDólar zimbabuano0.16726497898553045.978537803101672

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17749▼
GBP / EUR1,14601▼
USD / JPY156,578▲
GBP / USD1,34942▼
USD / CHF0,789360▲
USD / CAD1,36717▼
EUR / JPY184,369▲
AUD / USD0,671039▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%