1. 首頁
  2. 貨幣表
  3. EUR

歷史匯率表

使用 XE 貨幣表，以您選擇的基礎貨幣建立歷史匯率表。商務用途可透過 XE 貨幣數據 API 取得自動化匯率來源。

選擇貨幣與日期

eur
EUR – 歐元
或了解我們的 API

貨幣表：EUR — 歐元

所有數據為 中間市場 匯率，僅供參考，消費者無法直接取得。

Sep 28, 2022, 16:00 UTC

USD美元0.96808362136946481.0329686175099067
EUR歐元11
GBP英國鎊0.89444606038981331.118010402510113
INR印度盧比78.974641945410970.012662292292394593
AUD澳洲元1.48729573563750540.6723612365978888
CAD加拿大元1.3219534877205450.7564562666454385
SGD新加坡元1.39117564068044030.7188164964640182
CHF瑞士法郎0.94489076543507731.0583233920584962
MYR馬來西亞令吉4.4808536454017360.22317176126165214
JPY日本圓139.591157652416650.007163777540193554
CNY中國元，人民幣6.967269782203530.14352824438552617
NZD新西蘭元1.69839819945959310.5887900730925092
THB泰國銖36.7597426059652360.027203672526197823
HUF匈牙利福林413.96340493339180.002415672467861993
AED阿聯酋迪拉姆3.55528709947935930.28127123689854505
HKD香港元7.5988198678878040.13159938219169337
MXN墨西哥披索19.6608018143324620.05086262551464271
ZAR南非蘭特17.2937033300720660.05782451455964885
PHP菲律賓披索57.027922743863690.017535269599270153
SEK瑞典克朗10.8779845713678520.0919287937429254
IDR印尼盾14724.1558471261490.00006791560822790255
BRL巴西雷亞爾5.1944773965409040.19251214774096773
SAR沙地阿拉伯利雅3.6303135801354930.27545829800264177
TRY土耳其里拉17.9340748863781840.055759776087449565
KES肯雅先令116.890648928981380.008555004263921613
KRW南韓圜1385.236156709580.0007218985695373051
EGP埃及鎊18.905180683549460.05289555369709639
IQD伊拉克第納爾1415.1745196055690.0007066266288335346
NOK挪威克朗10.3924062522814430.09622410592161659
KWD科威特第納爾0.300475584906971243.3280574204044067
RUB俄羅斯盧布56.429939273087320.017721089423126883
DKK丹麥克朗7.4364670485761870.13447245761567164
PKR巴基斯坦盧比224.149172989735260.004461314697983714
ILS以色列謝克爾3.41055116721381650.2932077400313365
PLN波蘭茲羅提4.8150307566953980.20768299322065176
QAR卡塔爾利雅3.5238243817848520.2837825872279963
XAU黃金安士0.00058360621117786391713.4841625173058
OMR阿曼里亞爾0.37274403429958642.682806183280905
COP哥倫比亞披索4339.3711515614510.0002304481375464199
CLP智利披索930.04903943034180.0010752121206560284
TWD台灣新台幣30.7453147692215720.032525280925114385
ARS阿根廷披索142.14746027371710.007034948060798375
CZK捷克克朗24.6526029082209030.04056366801197005
VND越南盾22963.7161939046420.00004354695866975722
MAD摩洛哥迪拉姆10.7200566535007360.09328308910321295
JOD約旦第納爾0.68637128755095061.4569374012833662
BHD巴林第納爾0.363999441634918762.7472569614625177
XOF非洲財政共同體法郎655.9570.0015244901723741038
LKR斯里蘭卡盧比352.37096895459520.0028379182398787658
UAH烏克蘭格里夫納35.6906739024306960.028018523907218672
NGN尼日利亞奈拉417.564886323015970.002394837383971097
TND突尼西亞第納爾3.1844623661400140.31402475049882
UGX烏干達先令3747.99268318472060.0002668094856445361
RON羅馬尼亞新列伊4.9467957225238770.20215106022000753
BDT孟加拉塔卡97.970702831718430.010207133062193832
PEN秘魯索爾3.8228351826936630.2615859570737171
GEL格魯吉亞拉里2.74420525506894950.3644042289303445
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）655.9570.0015244901723741038
FJD斐濟元2.2224455643915790.4499547777557206
VEF委內瑞拉玻利瓦爾786431.94846770560.0000012715658385298477
VES委內瑞拉玻利瓦爾7.8643194846770550.12715658385298478
BYN白俄羅斯盧布2.43941401611518270.40993451435214784
UZS烏兹別克索姆10629.2838904823420.0000940797150874311
BGN保加利亞列弗1.95582999999999970.5112918811962186
DZD阿爾及利亞第納爾138.142951508985670.007238878198826914
IRR伊朗里亞爾41032.472698486830.000024370941701421695
DOP多米尼加披索51.693598410050890.019344755071366206
ISK冰島克朗140.074044250430120.007139081371936111
CRC哥斯達尼加科朗613.53188515679290.0016299071396174336
XAG白銀安士0.0515635413182617219.393547736137364
SYP敍利亞鎊2432.1198336951450.00041116395094755245
JMD牙買加元147.145955122091660.006795973420881793
LYD利比亞第納爾4.8983714220660910.20414948435621252
GHS加納塞地10.0452417311230920.09954962028456797
MUR毛里求斯盧比43.867648034428030.0227958426039888
AOA安哥拉寬扎414.203848330042150.0024142701812929295
UYU烏拉圭披索39.946262288351940.025033631251442347
AFN阿富汗阿富汗尼85.637534701881520.011677122694869325
LBP黎巴嫩鎊1459.38605921446830.0006852196467727408
XPF法屬波利尼西亞法郎119.3317422430.008380000000030672
TTD千里達元6.58436136615834760.1518750178475473
TZS坦桑尼亞先令2257.27985070272550.00044301108685690203
ALL阿爾巴尼亞列克117.69757764280380.008496351581974478
XCD東加勒比海元2.61359669180694270.38261450327618735
GTQ危地馬拉格查爾7.601696447062380.13154958330208552
NPR尼泊爾盧比126.41865809411660.007910224764888079
BOB玻利維亞玻利維亞諾6.6946654282138590.14937266256587234
ZWD津巴布韋元350.34946257360930.0028542929469740443
BBD巴巴多斯元1.93616724273892960.5164843087549533
CUC古巴可兌換披索0.96808362136946481.0329686175099067
LAK寮國基普16010.6379811446510.00006245847299637131
BND文萊元1.39117564068044030.7188164964640182
BWP博茨瓦納普拉12.9797616951046320.077043016928204
HNL洪都拉斯倫皮拉23.958612726902260.041738643693553096
PYG巴拉圭瓜拉尼6805.2971383199750.0001469443552095758
ETB埃塞俄比亞比爾50.943384185338520.01962963426932676
NAD納米比亞元17.2937033300720660.05782451455964885
PGK巴布亞新幾內亞基那3.3961735090896820.2944490313358702
SDG蘇丹鎊559.0444084131930.0017887666613792409
MOP澳門幣（帕塔卡）7.8267844639244390.12776639047737218
BMD百慕達元0.96808362136946481.0329686175099067
NIO尼加拉瓜科多巴34.8838455754721650.028666564236344654
BAM波斯尼亞可兌換馬克1.95582999999999970.5112918811962186
KZT哈薩克堅戈462.60870455361570.002161654093744147
PAB巴拿馬巴波亞0.96808362136946481.0329686175099067
GYD圭亞那元202.388346447382470.004940995949388731
YER也門里亞爾242.341074312197460.004126415643069006
MGA馬達加斯加阿里亞里4115.0952924990830.00024300773831964007
KYD開曼群島元0.79376605378240351.2598170395859882
MZN莫桑比克梅蒂卡爾61.805731429173140.016179729239932373
RSD塞爾維亞第納爾117.31249438613310.00852424121772152
SCR塞舌爾盧比12.7210939300412010.07860959171431581
AMD亞美尼亞德拉姆392.734788082940440.002546247570482127
AZN阿塞拜疆馬納特1.64568409917806010.6076500347177516
SBD所羅門群島元7.9091663067545990.1264355762940499
SLL塞拉利昂利昂13417.6199160537940.00007452886624128687
TOP汤加潘加2.34799976867557360.42589442015322937
BZD伯利茲元1.9533875177642110.5119311917916677
GMD岡比亞達拉西53.528198533868170.018681742098368648
MWK馬拉威克瓦查992.19362327341990.0010078677957038522
BIF布隆迪法郎1983.77593115417740.0005040891888521864
HTG海地古德115.242991459601550.008677317269662773
SOS索馬里先令550.78917723934330.0018155767057954624
GNF幾內亞法郎8389.8583078012730.00011919152425615513
MNT蒙古圖格里克3208.45542662452730.0003116764508248305
MVR馬爾代夫羅非亞14.9183454333429650.06703156221097877
CDF剛果法郎1974.27780820487210.0005065143293634335
STN聖多美多布拉24.7455639198992150.04041128354306152
TJS塔吉克斯坦索莫尼9.5286409472138070.10494676056530411
KPW北韓圜871.29197760871630.0011477208854195197
KGS吉爾吉斯索姆77.706124812272360.012868998453028852
LRD利比里亞元148.691117443037110.006725351300040471
LSL萊索托洛蒂17.2937033300720660.05782451455964885
MMK緬甸元2036.07404262436850.00049114127436695
GIP直布羅陀鎊0.89444606038981331.118010402510113
XPT白金安士0.001135077990624233880.9967317312291
MDL摩爾多瓦列伊18.9484445501793960.052774780396976306
CUP古巴披索23.231191460132470.04304557524378897
KHR柬埔寨里爾3994.03541652342570.00025037334317642117
MKD馬其頓第納爾62.375850905143380.016031845425575463
VUV瓦努阿圖瓦圖119.88967792995940.008341001638057689
ANG荷蘭盾1.73286961877365480.5770774610889053
MRU毛里塔尼亞烏吉亞36.6281050072677840.02730143969505327
SZL斯威士蘭里蘭吉尼17.2937033300720660.05782451455964885
CVE佛得角埃斯庫多110.270.009068649678062935
SRD蘇里南元27.099997860710760.036900371916626144
SVC薩爾瓦多科朗8.4707316869828180.11805355628684648
XPD鈀安士0.0004570520514694122187.9346056647655
BSD巴哈馬元0.96808362136946481.0329686175099067
XDR國際貨幣基金組織特別提款權0.76193431646474351.3124490896273633
RWF盧旺達法郎1027.26488838229220.0009734587556815768
AWG阿魯巴弗羅林或荷蘭盾1.7328696822513420.5770774399496685
BTN不丹努扎姆78.974641945410970.012662292292394593
DJF吉布提法郎172.098898598462030.005810612433570429
KMF科摩羅法郎491.967750.0020326535631654714
ERN厄立特里亞納克法14.5212543205419720.06886457450066044
FKP褔克蘭群島鎊0.89444606038981331.118010402510113
SHP聖赫勒拿島鎊0.89444606038981331.118010402510113
SPL塞波加鲁基尼0.161347269582855066.197811729850687
WST薩摩亞塔拉2.740840236737380.3648516198048713
JEP澤西島鎊0.89444606038981331.118010402510113
TMT土庫曼馬納特3.3918061161465030.2948281728839264
GGP格恩西島鎊0.89444606038981331.118010402510113
IMP人島鎊0.89444606038981331.118010402510113
TVD圖瓦盧元1.48729573563750540.6723612365978888
ZMW贊比亞克瓦查15.2473263062455810.06558526917538204
ADACardano2.22089268489312140.4502693924844568
BCH比特幣現金0.00853109145658558117.21829558257163
BTCBitcoin0.0000498266235285783820069.591900531723
CLFCLF0.0368655809167283827.125572827912038
CNH中國人民幣（離岸）6.9675040410899940.14352341873110133
DOGEDogecoin16.1125856430785140.06206328531942172
DOTPolkadot0.150793208025808676.63159841939862
ETHEthereum0.00072739418034444131374.7704161263323
LINKChainlink0.118011619792752578.473741837932241
LTCLitecoin0.01813308055877014855.147827571766086
LUNATerra3.710062722717835e+402.695372220735509e-41
MXVMXV2.8068414551225640.3562723495390066
SLE塞拉利昂利昂13.4176199160537950.07452886624128686
UNIUniswap15.1284193175008120.06610075904249844
VEDVED7.8643194846770550.12715658385298478
XBTXBT0.0000498266235285783820069.591900531723
XLMStellar Lumen8.8723387264900260.11270985371808596
XRPRipple2.2191500526671130.45062297558388975
ZWL津巴布韋元601.43794023285180.0016626819379117347

即時貨幣匯率

貨幣匯率變更
EUR / USD1.19168▲
GBP / EUR1.14606▼
USD / JPY155.735▼
GBP / USD1.36573▲
USD / CHF0.767318▼
USD / CAD1.35776▼
EUR / JPY185.586▼
AUD / USD0.708402▲

中央銀行匯率

貨幣利率
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%