1. 首页
  2. 货币表
  3. XAG

历史汇率表

使用 XE 货币表以所选基础货币构建历史汇率表。商业用途可通过 XE 货币数据 API 获取自动化数据。

选择货币与日期

xag
XAG – 银（盎司）
或了解我们的 API

货币表：XAG — 银（盎司）

所有数据为 中间市场 汇率，仅供参考，消费者无法直接获得。

2026年2月27日 UTC 17:00

USD美元93.308973850775160.010717082813484317
EUR欧元78.931733779063650.01266917565499171
GBP英镑69.347074770646160.01442021892498469
INR印度卢比8496.0873657421530.00011770123787005664
AUD澳大利亚元131.03477252484910.007631562071131635
CAD加拿大元127.216892837365420.007860591291743024
SGD新加坡元118.008039467368690.008473998928492644
CHF瑞士法郎71.733703036044840.013940448599140613
MYR马来西亚林吉特362.631663720785070.0027576190940953476
JPY日元14561.4031395814270.00006867470053636228
CNY中国人民币640.02322856257820.0015624432917003498
NZD新西兰元155.54513134404880.006429002253938181
THB泰铢2897.3041766706540.0003451484342072493
HUF匈牙利福林29754.7308254971070.000033608101039956
AED阿联酋迪拉姆342.677206466971770.00291819817930138
HKD港币729.87008418444260.001370106847326673
MXN墨西哥比索1607.4277784226890.0006221119315116379
ZAR南非兰特1485.29763323139920.0006732657331611103
PHP菲律宾比索5384.0028976935290.00018573541266636264
SEK瑞典克朗841.89568569965090.00118779561053215
IDR印度尼西亚卢比1566938.91394059226.381869714915468e-7
BRL巴西雷亚尔479.35400278205030.002086140919229319
SAR沙特里亚尔349.908651940406860.002857888750262485
TRY土耳其里拉4101.5131947420330.00024381245470134235
KES肯尼亚先令12037.6979964819710.00008307236153392874
KRW韩元134348.57199773760.000007443324369810495
EGP埃及镑4473.946019078970.00022351633116169455
IQD伊拉克第纳尔122285.028291225680.000008177615967986434
NOK挪威克朗887.53073479534570.0011267215441621732
KWD科威特第纳尔28.6036650313243720.034960554841656916
RUB俄罗斯卢布7212.8928207107490.00013864062933649154
DKK丹麦克朗589.72773525550240.0016956977605381662
PKR巴基斯坦卢比26078.390230237790.00003834592515762357
ILS以色列谢克尔292.898558456796930.0034141513200636043
PLN波兰兹罗提333.396596557582140.0029994307390216156
QAR卡塔尔里亚尔339.64466481682160.002944253520187999
XAU金（盎司）0.01783947464496415356.05546238898278
OMR阿曼里亚尔35.9053675373425850.02785098910239457
COP哥伦比亚比索351513.169557166870.0000028448436263705023
CLP智利比索81615.577693370870.000012252562908480447
TWD新台币2926.7599151406090.0003416747628757781
ARS阿根廷比索131409.26365059870.000007609813587106605
CZK捷克克朗1912.38526506704970.0005229071873051371
VND越南盾2432054.60913542334.1117497783303985e-7
MAD摩洛哥迪拉姆853.86372738516840.0011711470670646151
JOD约旦第纳尔66.156062460199580.015115772656536415
BHD巴林第纳尔35.084174167891460.02850287982309659
XOFCFA 法郎51775.823294513250.000019314033778116113
LKR斯里兰卡卢比28842.0562892184970.000034671591719131755
UAH乌克兰格里夫纳4027.6611239585860.00024828305292406283
NGN尼日利亚奈拉126911.76958111660.00000787948984795175
TND突尼斯第纳尔267.24172285087190.003741930673594808
UGX乌干达先令336082.571179260970.0000029754592643443458
RON罗马尼亚新列伊402.26622990824640.002485915857833982
BDT孟加拉国塔卡11398.7199222812120.00008772914913413111
PEN秘鲁索尔313.08203716196620.0031940510195500984
GEL格鲁吉亚拉里249.408513288350750.004009486231305431
XAF中非金融合作法郎51775.823294513250.000019314033778116113
FJD斐济元204.55282882670210.004888712640817124
VES委内瑞拉玻利瓦尔38689.591155057420.0000258467450842856
BYN白俄罗斯卢布270.140916611305440.003701771699541756
UZS乌兹别克斯坦索姆1135651.08250719158.805521479293509e-7
DZD阿尔及利亚第纳尔12124.3479020686920.00008247866261156833
IRR伊朗里亚尔122911379.764846568.135943164198425e-9
DOP多米尼加比索5611.9810456944340.00017819019555798563
ISK冰岛克朗11327.271868169950.00008828251070851727
CRC哥斯达黎加科朗44048.963688265710.000022702009678978942
XAG银（盎司）11
SYP叙利亚镑10314.5497204401670.00009695042702817332
JMD牙买加元14547.8443090472850.00006873870648850025
LYD利比亚第纳尔589.67969670802520.001695835901392992
GHS加纳塞地1008.99423191437950.0009910859431799578
MUR毛里求斯卢比4325.272412616010.00023119931061063044
AOA安哥拉宽扎85741.96015124130.000011662901084091004
UYU乌拉圭比索3588.5185399760260.0002786665273872824
AFN阿富汗尼5836.4040301495770.00017133837802081907
LBP黎巴嫩镑8366665.9880279431.195219220452834e-7
XPFCFP 法郎9419.061310116320.0001061676919892191
TTD特立尼达元632.32225243286710.0015814720993172207
TZS坦桑尼亚先令238384.774403041960.000004194898782878137
ALL阿尔巴尼列克7606.4141980360320.00013146799187693448
XCD东加勒比元252.601303378508960.003958807759996217
GTQ危地马拉格查尔715.47247837907890.001397677800640949
NPR尼泊尔卢比13600.1118507117520.00007352880704048517
BOB玻利维亚诺644.49700568491480.0015515975887852075
BBD巴巴多斯元186.617947701550320.005358541406742159
CUC古巴可兑换比索93.308973850775160.010717082813484317
LAK老挝基普1997149.54470883295.007136309092924e-7
BND文莱元118.008039467368690.008473998928492644
BWP博茨瓦纳普拉1225.05700530957940.0008162885446684123
HNL洪都拉斯伦皮拉2471.9594511482670.0004045373800672511
PYG巴拉圭瓜拉尼600598.33054581740.0000016650062931264072
ETB埃塞俄比亚比尔12658.4062683525140.00007899888649490704
NAD纳米比亚元1485.29763323139920.0006732657331611103
PGK巴布亚新几内亚基那400.79153393859370.00249506268301868
SDG苏丹镑56006.841171318220.000017854961627654017
MOP澳门元751.7661867099760.0013302008226472551
BMD百慕大元93.308973850775160.010717082813484317
NIO尼加拉瓜科多巴3430.13587370813640.0002915336408872204
BAM波斯尼亚可兑换马尔卡154.377052877106050.006477646653846045
KZT哈萨克斯坦坚戈46511.507236632220.000021500055780011473
PAB巴拿马巴波亚93.308973850775160.010717082813484317
GYD圭亚那元19509.4004853337650.000051257341339204766
YER也门里亚尔22252.5550498736670.00004493865975204844
MGA马尔加什阿里亚395958.028363207760.000002525520202567307
KYD开曼元77.532325875203840.012897846010831684
MZN莫桑比克梅蒂卡尔5963.7267943751810.00016768038417574256
RSD塞尔维亚第纳尔9267.708461640570.00010790153835104347
SCR塞舌尔卢比1329.49699386360480.0007521641678135239
AMD亚美尼亚德拉姆35179.4672148553650.000028425672108465765
AZN阿塞拜疆马纳特158.62678522567120.00630410556815701
SBD所罗门群岛元750.35240796379310.0013327071245278835
TOP汤加潘加223.89460332405540.004466387242718142
BZD伯利兹元187.822647484243050.0053241715703314894
GMD冈比亚达拉西6864.680292226160.0001456732079908281
MWK马拉维克瓦查161954.741934176770.000006174564499052642
BIF布隆迪法郎276637.721139165170.000003614836024104394
HTG海地古德12247.3828101124150.00008165009745382664
SOS索马里先令53314.237617556650.000018756715742113413
GNF几内亚法郎818776.85137592970.0000012213339914526532
MNT蒙古图格里克333062.577906864750.0000030024387797767927
MVR马尔代夫拉菲亚1442.49559354434250.0006932430188870867
CDF刚果法郎212138.062985900150.00000471391124216339
STN圣多美多布拉1954.73722954093980.0005115777122814839
TJS塔吉克斯坦索莫尼887.48667265657470.001126777483887878
KPW朝鲜元83979.62755808980.00001190764985601165
KGS吉尔吉斯斯坦索姆8159.9776490392350.00012254935528135193
LRD利比里亚元17133.127063179090.00005836646143535036
LSL巴索托洛蒂1485.29763323139920.0006732657331611103
MMK缅元195950.771015269070.000005103322609136746
GIP直布罗陀镑69.347074770646160.01442021892498469
XPT铂（盎司）0.0396198393661233525.239880221600355
MDL摩尔多瓦列伊1595.3754665755970.0006268116947707964
CUP古巴比索2238.0719919519290.0004468131514964595
KHR柬埔寨瑞尔374222.57823276420.000002672206483965823
MKD马其顿第纳尔4868.9339614017860.00020538376735594412
VUV瓦努阿图瓦图11094.6031351856840.00009013391356276428
MRU毛里塔尼亚乌吉亚3731.23353464855060.0002680078828392582
SZL斯威士兰里兰吉尼1485.29763323139920.0006732657331611103
CVE佛得角埃斯库多8703.802283817350.00011489231572496336
SRD苏里南元3523.2132827666430.00028383180913042506
SVC萨尔瓦多科朗816.45352119428260.0012248094643982077
XPD钯（盎司）0.0522080914987966919.154119051125406
BSD巴哈马元93.308973850775160.010717082813484317
XDR国际货币基金组织特别提款权67.881863992815670.014731475259810719
RWF卢旺达法郎136126.07481773070.000007346131160683023
AWG阿鲁巴或荷兰盾167.023063192887520.005987197102505205
BTN不丹努尔特鲁姆8496.0873657421530.00011770123787005664
DJF吉布提法郎16595.835244030530.00006025608143824499
KMF科摩罗法郎38831.867470884940.000025752045037488147
ERN厄立特里亚纳克法1399.63460776162740.0007144721875656212
FKP福克兰群岛镑69.347074770646160.01442021892498469
SHP圣赫勒拿镑69.347074770646160.01442021892498469
SPL塞波加大公国 Luigino15.5514955795898760.0643024971381159
WST萨摩亚塔拉253.424655884431330.003945945971634377
JEP泽西岛镑69.347074770646160.01442021892498469
TMT土库曼斯坦马纳特327.40401034692060.0030543303331574644
GGP根西岛镑69.347074770646160.01442021892498469
IMP曼岛镑69.347074770646160.01442021892498469
TVD图瓦卢元131.03477252484910.007631562071131635
ZMW赞比亚克瓦查1765.44893070764620.0005664281660071409
ADACardano335.8970511542080.002977102646670474
BCH比特币现金0.200159555569448924.996014290474542
BNBBNB0.152702845268853256.548666452412002
BTCBitcoin0.0014234458994116434702.5205527047657
CLFCLF2.06353604274918250.48460505621589833
CNH人民币离岸640.17740973503210.0015620669907954073
DOGEDogecoin995.47475514031370.0010045458157892195
DOTPolkadot60.0601085449824340.016649986558899457
ETHEthereum0.0483900919014162420.665387493730567
EURCEURC79.094565828876160.01264309361231636
LINKChainlink10.682997266826830.09360668874317048
LTCLitecoin1.71879911726102220.5818015554915699
LUNATerra1433.10735140782940.0006977844325602255
MXVMXV184.504174922343820.005419931556675566
SLE塞拉利昂利昂2139.14363115405150.0004674767909158618
SOLSOL1.14574809602088060.8727921988026377
SSPSSP423930.33793890640.0000023588781233772244
UNIUniswap24.8737004645499060.04020310534112943
USDCUSDC93.300997384170810.010717999035770835
USDPUSDP93.416402508929550.010704758191736309
USDTUSDT93.307239591183190.010717282007070459
VEDVED38689.591155057420.0000258467450842856
XBTXBT0.0014234458994116434702.5205527047657
XCG加勒比盾168.004039990078440.005952237815585003
XLMStellar Lumen591.25103960727140.0016913289499909095
XRPRipple69.027102528072520.01448706324582162
ZWG津巴布韦元2405.92538431863160.00041564048765510835

实时货币汇率

货币汇率更改
EUR / USD1.18066▲
GBP / EUR1.14243▼
USD / JPY156.055▲
GBP / USD1.34883▼
USD / CHF0.769401▼
USD / CAD1.36419▼
EUR / JPY184.248▲
AUD / USD0.711983▲

央行汇率

货币利率
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%