1. 首页
  2. 货币表
  3. XAG

历史汇率表

使用 XE 货币表以所选基础货币构建历史汇率表。商业用途可通过 XE 货币数据 API 获取自动化数据。

选择货币与日期

xag
XAG – 银（盎司）
或了解我们的 API

货币表：XAG — 银（盎司）

所有数据为 中间市场 汇率，仅供参考，消费者无法直接获得。

2026年2月2日 UTC 17:00

USD美元78.432099829267360.012749881772601026
EUR欧元66.436018234007020.01505207606629447
GBP英镑57.4508066239724040.017406195992080844
INR印度卢比7150.8684227871720.00013984315482765282
AUD澳大利亚元112.711684443501820.008872194617065303
CAD加拿大元107.277585268655130.009321611756041126
SGD新加坡元99.771125113568970.01002293999252494
CHF瑞士法郎61.1623265361864840.016349933964796996
MYR马来西亚林吉特309.25962750652690.0032335290838403892
JPY日元12197.6228824375830.00008198318718640031
CNY中国人民币544.76565884162740.0018356516857658915
NZD新西兰元130.542776302132470.007660324288534874
THB泰铢2474.41532196729580.00040413587449213866
HUF匈牙利福林25324.187919231760.00003948793948257576
AED阿联酋迪拉姆288.04188662298440.0034717172968280535
HKD港币612.55901405493940.0016324957711100006
MXN墨西哥比索1362.95280168846740.0007337011221233557
ZAR南非兰特1260.66724213842990.0007932307325632826
PHP菲律宾比索4619.3826640593460.00021647914293405522
SEK瑞典克朗702.80862848176080.001422862440036124
IDR印度尼西亚卢比1316468.90789590477.596077613396028e-7
BRL巴西雷亚尔412.50115957563780.0024242356094919923
SAR沙特里亚尔294.12037435975260.003399968472693607
TRY土耳其里拉3409.46502072888050.00029330114663743303
KES肯尼亚先令10126.4115743432250.00009875166466012988
KRW韩元113906.303207319070.000008779145419019664
EGP埃及镑3693.086775695540.00027077619908123183
IQD伊拉克第纳尔102819.950851873260.000009725738941858102
NOK挪威克朗760.55581360722040.0013148278957426226
KWD科威特第纳尔24.09119335236970.04150894417613548
RUB俄罗斯卢布6015.1690449715060.00016624636689736407
DKK丹麦克朗496.191369585864150.0020153514577140453
PKR巴基斯坦卢比21968.8838306389230.00004551892611882945
ILS以色列谢克尔242.90541654052420.004116828740347043
PLN波兰兹罗提280.58649557990280.0035639633972164185
QAR卡塔尔里亚尔285.49284337853320.0035027147726925893
XAU金（盎司）0.0168170878805026359.46332724819607
OMR阿曼里亚尔30.1884313281816040.03312527203314724
COP哥伦比亚比索283015.029082473950.000003533381259793762
CLP智利比索68002.535548776960.000014705334028063094
TWD新台币2477.84330326879540.00040357677125134995
ARS阿根廷比索113847.36659011790.000008783690215692711
CZK捷克克朗1614.44853736839630.0006194065508151982
VND越南盾2042344.5284713464.896333532660525e-7
MAD摩洛哥迪拉姆717.65444525946280.0013934282809862023
JOD约旦第纳尔55.608358778950560.01798290800084771
BHD巴林第纳尔29.490469535804530.03390926003351337
XOFCFA 法郎43579.171212724540.000022946742036893377
LKR斯里兰卡卢比24306.1017369445540.00004114193262344614
UAH乌克兰格里夫纳3376.9728762425910.0002961231957280794
NGN尼日利亚奈拉109321.335959558330.000009147345220606652
TND突尼斯第纳尔224.206120197412820.004460181546870812
UGX乌干达先令280328.2285686390.0000035672468845039903
RON罗马尼亚新列伊338.55109286489180.002953763910604411
BDT孟加拉国塔卡9597.869677324860.0001041897872777454
PEN秘鲁索尔264.12929741030690.0037860245334563098
GEL格鲁吉亚拉里210.844695001647320.004742827416132936
XAF中非金融合作法郎43579.171212724540.000022946742036893377
FJD斐济元173.877727597188250.005751167868472712
VES委内瑞拉玻利瓦尔28119.5603470175770.00003556243368172227
BYN白俄罗斯卢布224.706699908071670.00445024558862332
UZS乌兹别克斯坦索姆959471.66456649870.000001042240262980369
DZD阿尔及利亚第纳尔10193.7929024476980.00009809891269812668
IRR伊朗里亚尔89840197.839633291.1130874865002209e-8
DOP多米尼加比索4954.8417109887920.00020182279441585617
ISK冰岛克朗9646.9898023554010.00010365927822955103
CRC哥斯达黎加科朗38958.122509582610.000025668588103906393
XAG银（盎司）11
SYP叙利亚镑8689.3082132346680.00011508396013354687
JMD牙买加元12313.5222136850770.00008121153173286307
LYD利比亚第纳尔496.028447200884670.0020160134073822864
GHS加纳塞地859.9273796644390.00116288889462994
MUR毛里求斯卢比3580.1478410000370.00027931807411636715
AOA安哥拉宽扎71769.082604038780.000013933576461011159
UYU乌拉圭比索3020.93454049459340.0003310233924619492
AFN阿富汗尼5164.7123830322570.00019362162417510835
LBP黎巴嫩镑7055217.7841272421.417390689554318e-7
XPFCFP 法郎7927.9258035517730.00012613639743600931
TTD特立尼达元532.02295838395290.0018796181334684342
TZS坦桑尼亚先令202724.565391556650.000004932801301453175
ALL阿尔巴尼列克6418.7745646482110.0001557929772931364
XCD东加勒比元212.340132781946180.004709425330476308
GTQ危地马拉格查尔601.76338703641850.0016617827231477618
NPR尼泊尔卢比11446.7526277765660.000087361021288554
BOB玻利维亚诺544.12968421135360.0018377971814740675
BBD巴巴多斯元156.864199658534720.006374940886300513
CUC古巴可兑换比索78.432099829267360.012749881772601026
LAK老挝基普1682058.05093576975.945098027048922e-7
BND文莱元99.771125113568970.01002293999252494
BWP博茨瓦纳普拉1030.81263295454980.0009701084057669786
HNL洪都拉斯伦皮拉2072.95467446362360.00048240321523612174
PYG巴拉圭瓜拉尼524955.3233106820.0000019049240108537281
ETB埃塞俄比亚比尔12239.5441238122770.00008170238939328468
NAD纳米比亚元1260.66724213842990.0007932307325632826
PGK巴布亚新几内亚基那336.4444819405270.00297225858552428
SDG苏丹镑47057.686519191550.000021250513443583116
MOP澳门元630.93578447658760.0015849473505922334
BMD百慕大元78.432099829267360.012749881772601026
NIO尼加拉瓜科多巴2886.0090189387050.0003464992636674912
BAM波斯尼亚可兑换马尔卡129.937557542617950.0076960042878442755
KZT哈萨克斯坦坚戈39610.278848876720.000025245972234006586
PAB巴拿马巴波亚78.432099829267360.012749881772601026
GYD圭亚那元16418.5841285724850.000060906591711507404
YER也门里亚尔18692.6756698973840.00005349688924472147
MGA马尔加什阿里亚350887.47190080440.000002849916511931492
KYD开曼元65.126605278729780.015354707891194167
MZN莫桑比克梅蒂卡尔5003.4770756960010.00019986101362538903
RSD塞尔维亚第纳尔7801.9510526087370.00012817306764128315
SCR塞舌尔卢比1176.1387892108920.000850239792423589
AMD亚美尼亚德拉姆29731.0597776646940.000033634858880854455
AZN阿塞拜疆马纳特133.334898938504240.00749991193574319
SBD所罗门群岛元630.84942563471650.0015851643187181634
TOP汤加潘加188.42191918698370.005307238161647388
BZD伯利兹元158.009275517647130.006328742390115673
GMD冈比亚达拉西5782.5996287111220.00017293260197972395
MWK马拉维克瓦查136099.32542846510.00000734757499239486
BIF布隆迪法郎232854.779237746440.000004294522119208869
HTG海地古德10317.2592464579450.00009692496583754194
SOS索马里先令44807.6733595696640.00002231760600411599
GNF几内亚法郎688524.41932710660.0000014523813127460285
MNT蒙古图格里克279879.38599953030.00000357296767830439
MVR马尔代夫拉菲亚1212.50384739946180.0008247396510491632
CDF刚果法郎167720.642885001840.000005962295295312295
STN圣多美多布拉1637.99721403890610.0006105016488607091
TJS塔吉克斯坦索莫尼733.5287312078480.0013632731172688673
KPW朝鲜元70587.8896400010.000014166736037867273
KGS吉尔吉斯斯坦索姆6859.9949099103470.0001457727029148873
LRD利比里亚元14321.0417043448010.00006982732266582354
LSL巴索托洛蒂1260.66724213842990.0007932307325632826
MMK缅元164716.815956829670.0000060710255609972944
GIP直布罗陀镑57.4508066239724040.017406195992080844
XPT铂（盎司）0.0369117485623529127.09164531479069
MDL摩尔多瓦列伊1328.78917921542480.000752564827921344
CUP古巴比索1881.4158155901840.0005315146134701268
KHR柬埔寨瑞尔315950.02816073420.00000316505748020148
MKD马其顿第纳尔4094.96554878109650.00024420229867322304
VUV瓦努阿图瓦图9375.5836322415030.00010666002664208769
MRU毛里塔尼亚乌吉亚3140.32221198139040.00031843866090704387
SZL斯威士兰里兰吉尼1260.66724213842990.0007932307325632826
CVE佛得角埃斯库多7325.8997306639540.00013650200477278017
SRD苏里南元2982.40768349450950.0003352995653593182
SVC萨尔瓦多科朗686.28087350608940.0014571293454401172
XPD钯（盎司）0.0462946948018539721.600747219095023
BSD巴哈马元78.432099829267360.012749881772601026
XDR国际货币基金组织特别提款权56.939653506975040.017562453201045578
RWF卢旺达法郎114701.562753166090.000008718277031255158
AWG阿鲁巴或荷兰盾140.393458694388580.007122838979106718
BTN不丹努尔特鲁姆7150.8684227871720.00013984315482765282
DJF吉布提法郎13975.3199356826340.0000715547124933247
KMF科摩罗法郎32684.378409543410.00003059565604919117
ERN厄立特里亚纳克法1176.48149743901040.0008499921181734018
FKP福克兰群岛镑57.4508066239724040.017406195992080844
SHP圣赫勒拿镑57.4508066239724040.017406195992080844
SPL塞波加大公国 Luigino13.072016585923160.07649929094160332
WST萨摩亚塔拉213.830720110578340.004676596512806344
JEP泽西岛镑57.4508066239724040.017406195992080844
TMT土库曼斯坦马纳特274.39604861594330.0036443673480139782
GGP根西岛镑57.4508066239724040.017406195992080844
IMP曼岛镑57.4508066239724040.017406195992080844
TVD图瓦卢元112.711684443501820.008872194617065303
ZMW赞比亚克瓦查1545.1436382755970.000647189021931977
ADACardano261.021380252284360.0038311037932351457
BCH比特币现金0.145742065680625756.861436986843362
BNBBNB0.10115428238366879.885888925662027
BTCBitcoin0.00099671191269073911003.2989344939044
CLFCLF1.71737337587010260.5822845596947447
CNH人民币离岸544.28773549803680.0018372635185045557
DOGEDogecoin722.21999556922480.0013846196534780793
DOTPolkadot50.3723513450505540.019852160427255044
ETHEthereum0.0332508660937303630.074404593886822
EURCEURC66.495814371798830.015038540537434255
LINKChainlink7.8997322521319740.12658656877011504
LTCLitecoin1.29406864987455460.7727565304181805
LUNATerra1149.69580928451360.0008697952901318538
MXVMXV157.224116494812530.006360347396405907
SLE塞拉利昂利昂1796.8926241408650.0005565162806976976
SOLSOL0.74700493685220061.3386792384718282
SSPSSP355957.619638160570.0000028093232026231774
UNIUniswap19.855937152220740.050362770204888434
USDCUSDC78.438866979930040.012748781802978714
USDPUSDP78.240410828776480.012781118981959697
USDTUSDT78.489180535215040.012740609510521502
VEDVED28119.5603470175770.00003556243368172227
XBTXBT0.00099671191269073911003.2989344939044
XCG加勒比盾141.43596799775630.007070337299320237
XLMStellar Lumen431.829200193382230.0023157303849581706
XRPRipple47.672084194552610.020976636891287162
ZWG津巴布韦元2010.7707108399440.0004973217456416388

实时货币汇率

货币汇率更改
EUR / USD1.17879▼
GBP / EUR1.15835▲
USD / JPY155.958▲
GBP / USD1.36545▼
USD / CHF0.778308▲
USD / CAD1.36814▲
EUR / JPY183.841▼
AUD / USD0.700429▲

央行汇率

货币利率
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%