1. 首页
  2. 货币表
  3. SPL

历史汇率表

使用 XE 货币表以所选基础货币构建历史汇率表。商业用途可通过 XE 货币数据 API 获取自动化数据。

选择货币与日期

spl
SPL – 塞波加大公国 Luigino
或了解我们的 API

货币表：SPL — 塞波加大公国 Luigino

所有数据为 中间市场 汇率，仅供参考，消费者无法直接获得。

2025年12月26日 UTC 17:00

USD美元6.0000000240.166666666
EUR欧元5.0995421570841280.19609603552562666
GBP英镑4.4484394414059670.2247979349099426
INR印度卢比538.98286326793730.0018553465576564786
AUD澳大利亚元8.9443621776653770.11180227054054917
CAD加拿大元8.1992309441729740.12196265806010496
SGD新加坡元7.7082752132281760.12973070788701205
CHF瑞士法郎4.7403851872773650.2109533214060077
MYR马来西亚林吉特24.2878952996984550.0411727730073184
JPY日元939.82806344097680.0010640244092506841
CNY中国人民币42.0397911238779050.02378698783381958
NZD新西兰元10.2963980488189950.09712134236250713
THB泰铢186.110076711608060.0053731641922300484
HUF匈牙利福林1973.16110218786320.0005068009899907254
AED阿联酋迪拉姆22.0350000881400020.045382346085772636
HKD港币46.627812476687990.021446427505042387
MXN墨西哥比索107.46255959509410.009305566550507254
ZAR南非兰特100.11927167503760.00998808704128165
PHP菲律宾比索352.629426329799860.0028358382067205615
SEK瑞典克朗55.0113385556747760.018178070671520562
IDR印度尼西亚卢比100547.472856662340.000009945550808875843
BRL巴西雷亚尔33.2288827417577650.030094301026357687
SAR沙特里亚尔22.500000090.04444444426666667
TRY土耳其里拉257.57050891207430.0038824320541346047
KES肯尼亚先令773.61896472217280.0012926260156498706
KRW韩元8649.8537385675630.00011560889122798076
EGP埃及镑285.57149210375060.003501750096388093
IQD伊拉克第纳尔7861.6812989535310.0001271992544563095
NOK挪威克朗60.1104943115393550.01663603022156534
KWD科威特第纳尔1.84399350200158560.5423012602346687
RUB俄罗斯卢布471.51881660497860.0021208061370703766
DKK丹麦克朗38.0928691198012360.026251632473653325
PKR巴基斯坦卢比1680.82052734544030.0005949475174362154
ILS以色列谢克尔19.1759229815779760.052148728432038716
PLN波兰兹罗提21.5002998407010150.04651097926118016
QAR卡塔尔里亚尔21.8400000873600040.0457875456043956
XAU金（盎司）0.001321968987060036756.4473976230925
OMR阿曼里亚尔2.309512058530950.4329918938098495
COP哥伦比亚比索22315.724824329190.000044811450574519266
CLP智利比索5432.728315434550.00018406957645184814
TWD新台币188.509636727300740.005304768590937378
ARS阿根廷比索8712.8533858121830.00011477296308329689
CZK捷克克朗123.586487971677810.0080914994544482
VND越南盾157791.31965013650.000006337484230547374
MAD摩洛哥迪拉姆54.7676887839482160.018258941032638365
JOD约旦第纳尔4.2540000170160.23507287165021157
BHD巴林第纳尔2.2560000090240.44326240957446805
XOFCFA 法郎3345.0803747344340.00029894647900034093
LKR斯里兰卡卢比1856.63789178802840.0005386079883552057
UAH乌克兰格里夫纳252.869520280728750.003954608680752934
NGN尼日利亚奈拉8697.356596032760.00011497746343482608
TND突尼斯第纳尔17.3586097413285470.05760830014048491
UGX乌干达先令21647.3336677149270.000046195065653347
RON罗马尼亚新列伊25.942924465506260.03854615547794548
BDT孟加拉国塔卡732.90752814425280.00136442861015773
PEN秘鲁索尔20.2109894839711440.04947803276989858
GEL格鲁吉亚拉里16.1584854670226720.06188698823543008
XAF中非金融合作法郎3345.0803747344340.00029894647900034093
FJD斐济元13.6284855912212030.07337572419962425
VES委内瑞拉玻利瓦尔1737.41060872987460.0005755691803511233
BYN白俄罗斯卢布17.4891542343737820.05717829384994306
UZS乌兹别克斯坦索姆72337.308848159420.000013824125004415952
BGN保加利亚列弗9.9738375370898510.10026231089901813
DZD阿尔及利亚第纳尔777.11546657097650.0012868100597875137
IRR伊朗里亚尔252473.056452437860.000003960818687155178
DOP多米尼加比索376.149076213867940.002658520419790763
ISK冰岛克朗754.73055381282010.0013249761718908877
CRC哥斯达黎加科朗2973.97199751217660.0003362506442012676
XAG银（盎司）0.078553323616067212.730206106714766
SYP叙利亚镑66340.653631241310.000015073713405939034
JMD牙买加元956.90919760221370.0010450312344219928
LYD利比亚第纳尔32.4736332647801260.03079421362698483
GHS加纳塞地66.592364644980930.015016736608336825
MUR毛里求斯卢比275.711892943969360.0036269744816674328
AOA安哥拉宽扎5513.880790670390.00018136046787446377
UYU乌拉圭比索235.171106773352280.004252223046106411
AFN阿富汗尼393.17472886703790.0025433984602254932
LBP黎巴嫩镑536151.06041750290.000001865145989306253
XPFCFP 法郎608.53725024647540.0016432847777107659
TTD特立尼达元40.784813383917750.024518930381922984
TZS坦桑尼亚先令14829.557727611190.00006743289438349854
ALL阿尔巴尼列克490.774204617448330.002037596904220926
XCD东加勒比元16.240543145426310.06157429533270392
GTQ危地马拉格查尔45.967596134063430.02175445496613578
NPR尼泊尔卢比862.77681837615060.0011590482946471834
BOB玻利维亚诺41.5222731055279160.024083459917007017
BBD巴巴多斯元12.0000000480.083333333
CUC古巴可兑换比索6.0000000240.166666666
LAK老挝基普129803.502634366930.000007703952356484707
BND文莱元7.7082752132281760.12973070788701205
BWP博茨瓦纳普拉78.896531132372330.012674828482917752
HNL洪都拉斯伦皮拉158.167767397208020.006322400679075729
PYG巴拉圭瓜拉尼40699.745835751140.000024570178006408777
ETB埃塞俄比亚比尔933.60607680032620.0010711155645293361
NAD纳米比亚元100.11927167503760.00998808704128165
PGK巴布亚新几内亚基那25.9066345186721850.038600150833148585
SDG苏丹镑3599.98430472006840.000277778988838608
MOP澳门元48.0266468509886340.02082177427674018
BMD百慕大元6.0000000240.166666666
NIO尼加拉瓜科多巴220.813494559026030.004528708727684613
BAM波斯尼亚可兑换马尔卡9.9738375370898510.10026231089901813
KZT哈萨克斯坦坚戈3033.54125694500450.0003296477335558219
PAB巴拿马巴波亚6.0000000240.166666666
GYD圭亚那元1255.345747869620.000796593290491521
YER也门里亚尔1430.34039620048570.0006991342778658638
MGA马尔加什阿里亚27453.3705195404470.00003642539990811807
KYD开曼元4.9899190163911540.2004040539966974
MZN莫桑比克梅蒂卡尔383.10823222704420.002610228431237058
RSD塞尔维亚第纳尔598.22468353326030.0016716127360271347
SCR塞舌尔卢比87.030762748524750.011490190002005364
AMD亚美尼亚德拉姆2289.0959719829180.00043685368033466725
AZN阿塞拜疆马纳特10.2000002249033520.09803921352457375
SBD所罗门群岛元48.826629103400140.02048062744373158
TOP汤加潘加14.450821989930950.06920021578680995
BZD伯利兹元12.0712266513661250.08284162238696992
GMD冈比亚达拉西445.636744765745330.0022439801289852405
MWK马拉维克瓦查10405.6908512947360.00009610125980972942
BIF布隆迪法郎17740.305108272490.00005636881631385752
HTG海地古德785.41142737937470.0012732180423407225
SOS索马里先令3421.0954582516930.0002923040330803974
GNF几内亚法郎52468.128322688140.00001905918949213941
MNT蒙古图格里克21348.0513553209020.000046842682892026804
MVR马尔代夫拉菲亚92.757678130828950.010780778692946172
CDF刚果法郎13732.0441086458360.00007282237022311848
STN圣多美多布拉125.697413891248790.007955613158956338
TJS塔吉克斯坦索莫尼55.5289112816949460.018008636886955302
KPW朝鲜元5399.8284879577760.0001851910671292824
KGS吉尔吉斯斯坦索姆524.7658332985250.0019056118682771166
LRD利比里亚元1065.57432169917820.0009384610530079097
LSL巴索托洛蒂100.11927167503760.00998808704128165
MMK缅元12598.8076233628250.0000793725906367228
GIP直布罗陀镑4.4484394414059670.2247979349099426
XPT铂（盎司）0.002449096903435784408.3137741904463
MDL摩尔多瓦列伊100.844934538059060.009916214478998925
CUP古巴比索143.893214581577440.006949598025924075
KHR柬埔寨瑞尔24046.056408241530.00004158686077344727
MKD马其顿第纳尔313.56464168196070.0031891350843513476
VUV瓦努阿图瓦图724.05959841307780.001381101779731532
MRU毛里塔尼亚乌吉亚237.664635578423880.004207609590573785
SZL斯威士兰里兰吉尼100.11927167503760.00998808704128165
CVE佛得角埃斯库多562.32651366166680.0017783262494388923
SRD苏里南元230.549834716835530.00433745702411027
SVC萨尔瓦多科朗52.500000210.019047618971428572
XPD钯（盎司）0.0031324054031415644319.24347946695406
BSD巴哈马元6.0000000240.166666666
XDR国际货币基金组织特别提款权4.3752423060113950.22855877001967248
RWF卢旺达法郎8736.7916259869780.00011445849263768288
AWG阿鲁巴或荷兰盾10.740000042960.09310986927374301
BTN不丹努尔特鲁姆538.98286326793730.0018553465576564786
DJF吉布提法郎1067.98623068786010.0009363416599069146
KMF科摩罗法郎2508.81028105082530.00039859530533378794
ERN厄立特里亚纳克法90.000000360.011111111066666667
FKP福克兰群岛镑4.4484394414059670.2247979349099426
SHP圣赫勒拿镑4.4484394414059670.2247979349099426
SPL塞波加大公国 Luigino11
WST萨摩亚塔拉16.625101360324570.06015000921356651
JEP泽西岛镑4.4484394414059670.2247979349099426
TMT土库曼斯坦马纳特20.9815767684096850.04766086033656067
GGP根西岛镑4.4484394414059670.2247979349099426
IMP曼岛镑4.4484394414059670.2247979349099426
TVD图瓦卢元8.9443621776653770.11180227054054917
ZMW赞比亚克瓦查135.286461635997060.007391722629945107
ADACardano17.4120444340185830.057431509768391203
BCH比特币现金0.01007147769933692699.29029580890965
BNBBNB0.007232824206005745138.25857943148324
BTCBitcoin0.0000690353090366953814485.34110955388
CLFCLF0.137617592681750837.266512809249336
CNH人民币离岸42.023064548140860.0237964558452042
DOGEDogecoin49.6072190872845340.020158356352136718
DOTPolkadot3.5403136047779450.2824608528042311
ETHEthereum0.0020637275376113695484.56008934078335
EURCEURC5.09703732757250450.19619240271019484
LINKChainlink0.49448203719350972.022318152698966
LTCLitecoin0.0788955114962843312.674992290874444
LUNATerra58.315522818841850.017148092851821235
MXVMXV12.42049097670710.08051211517124086
SLE塞拉利昂利昂137.54747153257630.007270217248327703
SOLSOL0.0494948392698494720.20412662718081
SSPSSP27265.4648234555830.00003667643322697851
UNIUniswap1.04004176949982390.9614998448388464
USDCUSDC6.0006223888611520.1666493798803741
USDPUSDP6.0247012993272450.1659833326693999
USDTUSDT6.0043679297004120.1665454235496683
VEDVED1737.41060872987460.0005755691803511233
XBTXBT0.0000690353090366953814485.34110955388
XCG加勒比盾10.8035063984598580.09256254063426662
XLMStellar Lumen28.4759338058423740.03511737338688543
XRPRipple3.27088390174810730.30572775740085273
ZWG津巴布韦元156.159600816770.0064037048940292236

实时货币汇率

货币汇率更改
EUR / USD1.17739▼
GBP / EUR1.14627▼
USD / JPY156.567▲
GBP / USD1.34960▼
USD / CHF0.789356▲
USD / CAD1.36766▲
EUR / JPY184.340▲
AUD / USD0.671553▲

央行汇率

货币利率
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%