1. 首页
  2. 货币表
  3. KYD

历史汇率表

使用 XE 货币表以所选基础货币构建历史汇率表。商业用途可通过 XE 货币数据 API 获取自动化数据。

选择货币与日期

kyd
KYD – 开曼元
或了解我们的 API

货币表：KYD — 开曼元

所有数据为 中间市场 汇率，仅供参考，消费者无法直接获得。

2026年2月21日 UTC 17:00

USD美元1.20556695301877450.8294852455070796
EUR欧元1.0230998080292310.9774217453195231
GBP英镑0.89434479793247421.1181369895724524
INR印度卢比109.384538149026350.009142059900985202
AUD澳大利亚元1.7027620394612240.5872811213928713
CAD加拿大元1.6499685661741730.606072152222104
SGD新加坡元1.52697140148316610.6548911125831746
CHF瑞士法郎0.9349999372477041.0695187883580315
MYR马来西亚林吉特4.7052389310577560.2125290584925081
JPY日元186.945457307351430.005349153782089125
CNY中国人民币8.329161799779620.12006010016835775
NZD新西兰元2.01734546497835070.4957009185388738
THB泰铢37.533569497110230.026642816374738663
HUF匈牙利福林389.497620265406570.0025674097811395936
AED阿联酋迪拉姆4.4274446349614490.2258639198113219
HKD港币9.4214914065361130.10614030803087661
MXN墨西哥比索20.6538768708851740.04841706020866496
ZAR南非兰特19.33278543409490.05172560381477263
PHP菲律宾比索69.872714212310850.01431173829832147
SEK瑞典克朗10.9244448475813080.09153783226077633
IDR印度尼西亚卢比20356.416451292530.00004912455993385343
BRL巴西雷亚尔6.24877204049540950.16003144194082633
SAR沙特里亚尔4.5208760738204040.22119606546855455
TRY土耳其里拉52.8406247556892050.018924833016709035
KES肯尼亚先令155.13854363686250.006445851408407767
KRW韩元1743.7673201758910.0005734710063835419
EGP埃及镑57.317047215712020.017446816411119573
IQD伊拉克第纳尔1580.03335784117760.0006328980303088755
NOK挪威克朗11.48848470876330.0870436811599018
KWD科威特第纳尔0.369684624165424472.70500836289184
RUB俄罗斯卢布92.515539641032970.010808994941607353
DKK丹麦克朗7.6480887691335180.13075162046181296
PKR巴基斯坦卢比336.444248211592370.0029722606503621734
ILS以色列谢克尔3.75967858577926160.2659801834610104
PLN波兰兹罗提4.3183105092949120.23157204602298934
QAR卡塔尔里亚尔4.3882637089883390.22788056195249437
XAU金（盎司）0.000236454649317700534229.1407797881775
OMR阿曼里亚尔0.46347072501898192.1576335807596996
COP哥伦比亚比索4459.5581356147190.00022423746245482166
CLP智利比索1043.2678307121870.0009585266319554295
TWD新台币38.022838968499040.02629998251389053
ARS阿根廷比索1670.97955900433730.0005984513662129151
CZK捷克克朗24.785778763976570.04034571636915404
VND越南盾30870.9350787130020.000032392928735402905
MAD摩洛哥迪拉姆11.0540628690866840.090464475536552
JOD约旦第纳尔0.8547469696903111.1699368765967273
BHD巴林第纳尔0.453293174335059172.206077780603935
XOFCFA 法郎671.10948077543030.0014900698450043574
LKR斯里兰卡卢比372.90921887806220.002681617802339691
UAH乌克兰格里夫纳52.111519911708250.019189614919969417
NGN尼日利亚奈拉1626.20150991074520.0006149299418956298
TND突尼斯第纳尔3.4849775542590130.28694589403535575
UGX乌干达先令4324.0039795614470.0002312671322058827
RON罗马尼亚新列伊5.2141328174931110.19178644560895314
BDT孟加拉国塔卡147.50673628240670.006779351405928104
PEN秘鲁索尔4.0506828589489050.24687195587054322
GEL格鲁吉亚拉里3.2242386777002890.31015073633235396
XAF中非金融合作法郎671.10948077543030.0014900698450043574
FJD斐济元2.67899301567428560.37327458270670644
VES委内瑞拉玻利瓦尔484.380522508789970.0020644925911153934
BYN白俄罗斯卢布3.45114997142746740.2897584887006169
UZS乌兹别克斯坦索姆14714.9677081797270.00006795801525572645
DZD阿尔及利亚第纳尔156.807497439259320.006377246090464254
IRR伊朗里亚尔1547968.18284538886.460081099095046e-7
DOP多米尼加比索73.663082198523240.013575321180628626
ISK冰岛克朗148.256222041352860.006745079472759475
CRC哥斯达黎加科朗573.05932267990090.0017450200361866887
XAG银（盎司）0.01428401755234261970.00831498110259
SYP叙利亚镑133.307227289930780.007501468752516271
JMD牙买加元188.006715527125640.005318958938228565
LYD利比亚第纳尔7.6079303009798830.13144179302894013
GHS加纳塞地13.2209723811389090.075637401786468
MUR毛里求斯卢比55.934879323451590.017877932554700875
AOA安哥拉宽扎1102.66927913782370.0009068902334722696
UYU乌拉圭比索46.671722474327180.021426250135723447
AFN阿富汗尼76.119833763916260.013137180555352691
LBP黎巴嫩镑108243.303936880770.00000923844675494314
XPFCFP 法郎122.088282580606970.008190794225807582
TTD特立尼达元8.1421214416620970.12281811407075555
TZS坦桑尼亚先令3107.64150385042330.0003217874387251496
ALL阿尔巴尼列克98.554744064125370.010146644988995585
XCD东加勒比元3.2568356330112270.307046505468074
GTQ危地马拉格查尔9.2431995940435760.10818764539547664
NPR尼泊尔卢比175.097299442053920.005711110355136782
BOB玻利维亚诺8.3133748412176430.12028809227294893
BBD巴巴多斯元2.4111339060375490.4147426227535398
CUC古巴可兑换比索1.20556695301877450.8294852455070796
LAK老挝基普25785.7813122015980.00003878106262876003
BND文莱元1.52697140148316610.6548911125831746
BWP博茨瓦纳普拉15.931149502767810.06277010957848737
HNL洪都拉斯伦皮拉31.965961751432550.03128327587250477
PYG巴拉圭瓜拉尼7778.6862430990450.0001285564128373428
ETB埃塞俄比亚比尔187.349946158369960.005337604950015218
NAD纳米比亚元19.33278543409490.05172560381477263
PGK巴布亚新几内亚基那5.1943486134550020.19251692067984896
SDG苏丹镑723.50389085524810.0013821625738845828
MOP澳门元9.7041361487321960.1030488427484239
BMD百慕大元1.20556695301877450.8294852455070796
NIO尼加拉瓜科多巴44.282968163535150.02258204545610045
BAM波斯尼亚可兑换马尔卡2.00100929753781060.49974780288651016
KZT哈萨克斯坦坚戈599.34700526460550.0016684825171663456
PAB巴拿马巴波亚1.20556695301877450.8294852455070796
GYD圭亚那元251.715434969044740.0039727400909005724
YER也门里亚尔287.39748103438480.0034795016170665674
MGA马尔加什阿里亚5217.4425727877860.00019166478328206678
KYD开曼元11
MZN莫桑比克梅蒂卡尔77.021081033875250.012983458380182722
RSD塞尔维亚第纳尔120.057795021930130.008329321722236669
SCR塞舌尔卢比17.6620547089318370.05661855409689635
AMD亚美尼亚德拉姆454.23309453673550.0022015128620689398
AZN阿塞拜疆马纳特2.04946362316708970.4879325442501262
SBD所罗门群岛元9.6993619049653630.10309956570319057
TOP汤加潘加2.85563530260883040.3501847729247594
BZD伯利兹元2.42881547766083370.4117233314747687
GMD冈比亚达拉西88.606125569138640.011285901438266906
MWK马拉维克瓦查2092.6094834177420.0004778722489428634
BIF布隆迪法郎3568.54012655652420.00028022663737424573
HTG海地古德157.725049073751450.006340147020860364
SOS索马里先令686.89581688640740.0014558248506052133
GNF几内亚法郎10556.4604552913930.00009472872126364601
MNT蒙古图格里克4301.1312889782250.00023249697179961222
MVR马尔代夫拉菲亚18.589726877546650.05379315180836984
CDF刚果法郎2768.46009307094030.0003612116362099121
STN圣多美多布拉25.086373907930930.03986227757228218
TJS塔吉克斯坦索莫尼11.4243135374760240.08753261162866598
KPW朝鲜元1085.02071753792260.000921641387889028
KGS吉尔吉斯斯坦索姆105.436890310541760.009484346484941982
LRD利比里亚元222.58799734212460.004492605225532306
LSL巴索托洛蒂19.33278543409490.05172560381477263
MMK缅元2531.7841761181580.000394978375105118
GIP直布罗陀镑0.89434479793247421.1181369895724524
XPT铂（盎司）0.00055865270086421011790.0208814045754
MDL摩尔多瓦列伊20.648582137027840.048429475368517494
CUP古巴比索28.8692288609518040.034638957791927334
KHR柬埔寨瑞尔4837.792727010940.00020670583806054382
MKD马其顿第纳尔63.0175985495695060.01586858311037356
VUV瓦努阿图瓦图142.741172817203020.007005687148729108
MRU毛里塔尼亚乌吉亚48.121638254070670.020780672401887912
SZL斯威士兰里兰吉尼19.33278543409490.05172560381477263
CVE佛得角埃斯库多112.81721583138330.008863895396023606
SRD苏里南元45.40461771638510.02202419159756809
SVC萨尔瓦多科朗10.5487108389142770.09479831377223767
XPD钯（盎司）0.0006807344964138381469.0015053858406
BSD巴哈马元1.20556695301877450.8294852455070796
XDR国际货币基金组织特别提款权0.87812202872516511.1387938888764404
RWF卢旺达法郎1756.87710031332950.0005691917777411155
AWG阿鲁巴或荷兰盾2.15796484590360650.46339957849557517
BTN不丹努尔特鲁姆109.384538149026350.009142059900985202
DJF吉布提法郎215.01295475604770.004650882553261005
KMF科摩罗法郎503.33211058157270.001986759793339143
ERN厄立特里亚纳克法18.0835042952816170.05529901636713864
FKP福克兰群岛镑0.89434479793247421.1181369895724524
SHP圣赫勒拿镑0.89434479793247421.1181369895724524
SPL塞波加大公国 Luigino0.200927824699417754.976911492950124
WST萨摩亚塔拉3.27242218134516350.3055840428232703
JEP泽西岛镑0.89434479793247421.1181369895724524
TMT土库曼斯坦马纳特4.2193540395861240.23700310299111332
GGP根西岛镑0.89434479793247421.1181369895724524
IMP曼岛镑0.89434479793247421.1181369895724524
TVD图瓦卢元1.7027620394612240.5872811213928713
ZMW赞比亚克瓦查22.824239707255860.0438130694746471
ADACardano4.2937089578970370.23289887829047867
BCH比特币现金0.0021351867226583826468.3431146269797
BNBBNB0.001915556046054744522.0416296665336
BTCBitcoin0.0000176463606084888756668.90880145252
CLFCLF0.0264675552883225937.78210677588335
CNH人民币离岸8.3219280597489380.12016446102637528
DOGEDogecoin12.0962471320166540.08267026864498946
DOTPolkadot0.88607263930106691.1285756445304516
ETHEthereum0.00060690425025522081647.7063714407523
EURCEURC1.02268153526043060.9778215070103377
LINKChainlink0.135386191348218177.38627765536268
LTCLitecoin0.02176004421502014345.9557889735232
LUNATerra18.5556230623817950.05389201950471397
MXVMXV2.3817568473613360.4198581400565152
SLE塞拉利昂利昂27.6437166776445730.036174585771554316
SOLSOL0.01398943244938993371.48252823105838
SSPSSP5491.9101887729620.0001820860075323676
UNIUniswap0.3331998135867293.0012021592554365
USDCUSDC1.2055669506886880.8294852471102858
USDPUSDP1.21071248106329250.8259599332136751
USDTUSDT1.20579002784720180.8293317882097465
VEDVED484.380522508789970.0020644925911153934
XBTXBT0.0000176463606084888756668.90880145252
XCG加勒比盾2.16739167557115130.46138407343309545
XLMStellar Lumen7.4410945782187220.1343888307678766
XRPRipple0.83617056672422931.1959282469336212
ZWG津巴布韦元30.7976100995727830.03247005195425446

实时货币汇率

货币汇率更改
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

央行汇率

货币利率
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%