1. 首页
  2. 货币表
  3. THB

历史汇率表

使用 XE 货币表以所选基础货币构建历史汇率表。商业用途可通过 XE 货币数据 API 获取自动化数据。

选择货币与日期

thb
THB – 泰铢
或了解我们的 API

货币表：THB — 泰铢

所有数据为 中间市场 汇率，仅供参考，消费者无法直接获得。

2025年8月31日 UTC 16:00

USD美元0.03095815687557232.301664599066136
EUR欧元0.02667211636745001437.4923379241242
GBP英镑0.02311918805680326243.2541141818227
INR印度卢比2.72920192816380870.36640747966670034
AUD澳大利亚元0.0473662926171640221.112059752754057
CAD加拿大元0.0426557360178877323.443505923345192
SGD新加坡元0.0397548465950763225.15416573444535
CHF瑞士法郎0.02502517321055878339.95976337850375
MYR马来西亚林吉特0.130794551277825777.645578429913806
JPY日元4.5603030163252840.21928367400590087
CNY中国人民币0.220752514607529844.529959723348448
NZD新西兰元0.0525595689761317619.026031215250605
THB泰铢11
HUF匈牙利福林10.5040638030278880.09520124960700842
AED阿联酋迪拉姆0.113693831125538178.795551967070425
HKD港币0.241657740475442644.138083878598627
MXN墨西哥比索0.58011487739336421.7237965081904287
ZAR南非兰特0.54529793584609751.8338598668054296
PHP菲律宾比索1.76833386602364250.5655040709301385
SEK瑞典克朗0.29295634180728763.4134779053795654
IDR印度尼西亚卢比508.971308619773540.0019647472913783613
BRL巴西雷亚尔0.168182174105303645.945933362556436
SAR沙特里亚尔0.1160930882833958.613777226417636
TRY土耳其里拉1.27424721363926570.784777074100078
KES肯尼亚先令4.0039709576614550.24975206128469432
KRW韩元43.0023792910612460.023254527225842744
EGP埃及镑1.50283107411353250.6654107818404441
IQD伊拉克第纳尔40.570237412855470.024648610995880702
NOK挪威克朗0.31181941660996133.2069843849744863
KWD科威特第纳尔0.009475976101091245105.53002554373695
RUB俄罗斯卢布2.4890182696340380.40176482920996426
DKK丹麦克朗0.197781976150937685.056072446342877
PKR巴基斯坦卢比8.7217092200511970.11465642510770727
ILS以色列谢克尔0.103460468296474659.665527485671301
PLN波兰兹罗提0.11294389098913948.85395386365925
QAR卡塔尔里亚尔0.11268769102708218.874083681062125
XAU金（盎司）0.0000089787150712707111374.51094753099
OMR阿曼里亚尔0.01191069859303573883.95813160654627
COP哥伦比亚比索124.385010424841430.008039553934870967
CLP智利比索29.9336524636403670.03340721621641977
TWD新台币0.94719918272348771.0557441541753592
ARS阿根廷比索41.597234644852310.024040059598619275
CZK捷克克朗0.64788660781081241.5434799669327433
VND越南盾815.55797587605870.0012261543992943197
MAD摩洛哥迪拉姆0.27960023183869493.576534945711037
JOD约旦第纳尔0.02194933322478054645.55947052054462
BHD巴林第纳尔0.01164026698521507385.90868244432482
XOFCFA 法郎17.4957614360434060.05715670070465626
LKR斯里兰卡卢比9.3472386120398760.10698346768551864
UAH乌克兰格里夫纳1.28080629175258490.7807581883687149
NGN尼日利亚奈拉47.4376868967638640.021080285853234102
TND突尼斯第纳尔0.0892809263730520911.200600627972793
UGX乌干达先令109.861352450785030.00910238202690954
RON罗马尼亚新列伊0.134429358331624957.438851248051718
BDT孟加拉国塔卡3.76513763439475160.2655945405195661
PEN秘鲁索尔0.10946911139897369.134996961429398
GEL格鲁吉亚拉里0.0833714420022105611.994514860058262
XAF中非金融合作法郎17.4957614360434060.05715670070465626
FJD斐济元0.0698010046870813514.326441352570937
VES委内瑞拉玻利瓦尔4.55596449317192050.21949249198467463
BYN白俄罗斯卢布0.104987746200171559.524921109301477
UZS乌兹别克斯坦索姆386.443152125441430.002587702730660356
BGN保加利亚列弗0.0521661253549497619.169527987669788
DZD阿尔及利亚第纳尔4.0239173777108620.24851404890646214
IRR伊朗里亚尔1300.4822684072440.0007689455091338867
DOP多米尼加比索1.9463615478360690.5137791594330369
ISK冰岛克朗3.79735464373107860.263341218774724
CRC哥斯达黎加科朗15.6637198373214960.06384179558787362
XAG银（盎司）0.00077900312285355061283.6919014354141
SYP叙利亚镑402.51411844294990.002484384905225963
JMD牙买加元4.9637379273387410.2014610792589004
LYD利比亚第纳尔0.16780150371117395.959422161801582
GHS加纳塞地0.35802205241331342.7931240359617973
MUR毛里求斯卢比1.41869127592320420.7048749907545998
AOA安哥拉宽扎28.2612967220460870.03538408056201892
UYU乌拉圭比索1.23931551014888040.8068970264721925
AFN阿富汗尼2.11968186495687450.4717689085953214
LBP黎巴嫩镑2789.8752636944820.00035843896428392776
XPFCFP 法郎3.18283011543584630.31418579180531075
TTD特立尼达元0.208996105103989674.784778163700383
TZS坦桑尼亚先令76.960512280779040.012993676501939696
ALL阿尔巴尼列克2.5931470121812750.38563181929235507
XCD东加勒比元0.0836145557525451911.959640172692785
GTQ危地马拉格查尔0.237182188778504084.216168191844558
NPR尼泊尔卢比4.3687699865082160.2288973791452134
BOB玻利维亚诺0.21445043035201514.6630822720128124
BBD巴巴多斯元0.06191631375114416.150832299533068
CUC古巴可兑换比索0.03095815687557232.301664599066136
LAK老挝基普670.27069869452370.0014919345302542466
BND文莱元0.0397548465950763225.15416573444535
BWP博茨瓦纳普拉0.44481244301926092.2481385484908722
HNL洪都拉斯伦皮拉0.80654574436207321.2398552803609881
PYG巴拉圭瓜拉尼224.361876493741530.004457085203723969
ETB埃塞俄比亚比尔4.3926508879505180.227652965261387
NAD纳米比亚元0.54529793584609751.8338598668054296
PGK巴布亚新几内亚基那0.12801627905001867.8115065319878525
SDG苏丹镑18.5542610191639630.05389597564500895
MOP澳门元0.248907472689705924.017557163687987
BMD百慕大元0.03095815687557232.301664599066136
NIO尼加拉瓜科多巴1.13574667733209660.8804780326093758
BAM波斯尼亚可兑换马尔卡0.0521661253549497619.169527987669788
KZT哈萨克斯坦坚戈16.659191871308990.0600269213371768
PAB巴拿马巴波亚0.03095815687557232.301664599066136
GYD圭亚那元6.4648839149714520.15468181844444084
YER也门里亚尔7.4283109127935460.13462010566597737
MGA马尔加什阿里亚138.649696559059660.007212421121845274
KYD开曼元0.02538701273334364739.390219341820654
MZN莫桑比克梅蒂卡尔1.97025219431184180.5075492380554227
RSD塞尔维亚第纳尔3.1078211286669950.32176884016131246
SCR塞舌尔卢比0.45825292143876842.182201036188309
AMD亚美尼亚德拉姆11.937085052127550.08377254544414675
AZN阿塞拜疆马纳特0.05265571109633878518.99129228680251
SBD所罗门群岛元0.25466530288505683.926722598921731
TOP汤加潘加0.0723782598815959813.816303426414313
BZD伯利兹元0.06243713250285532616.01611028428105
GMD冈比亚达拉西2.25216718486891840.4440167704771004
MWK马拉维克瓦查53.670800517786360.018632105173624205
BIF布隆迪法郎91.223197647577560.01096212395298067
HTG海地古德4.0944566357139350.24423265135536934
SOS索马里先令17.6925869607239330.05652084696375474
GNF几内亚法郎269.00662387037730.003717380581980973
MNT蒙古图格里克111.319288497289240.008983169165911003
MVR马尔代夫拉菲亚0.477660767280284172.0935359746914592
CDF刚果法郎88.407714090584250.01131123013739933
STN圣多美多布拉0.64965519369861271.5392780812030555
TJS塔吉克斯坦索莫尼0.29284103175763783.414822007687856
KPW朝鲜元27.862266367534070.035890834823301715
KGS吉尔吉斯斯坦索姆2.70529750023843360.3696451129355881
LRD利比里亚元6.2177661118369590.16082946544037224
LSL巴索托洛蒂0.54529793584609751.8338598668054296
MMK缅元65.001782022422080.015384193615723556
GIP直布罗陀镑0.02311918805680326243.2541141818227
XPT铂（盎司）0.00002261396409694989244220.46465240816
MDL摩尔多瓦列伊0.51418955017987881.9448080958669236
CUP古巴比索0.74075718004893761.3499700400257149
KHR柬埔寨瑞尔123.897271464202060.008071202764856145
MKD马其顿第纳尔1.63731716400551060.6107552171221448
VUV瓦努阿图瓦图3.70032798290968930.27024631454795184
MRU毛里塔尼亚乌吉亚1.24020984893322380.8063151577615335
SZL斯威士兰里兰吉尼0.54529793584609751.8338598668054296
CVE佛得角埃斯库多2.9411342718387130.3400048782454358
SRD苏里南元1.18693621436780730.8425052567231893
SVC萨尔瓦多科朗0.2708838726612553.691618811321844
XPD钯（盎司）0.00002794085926061889235789.879998767436
BSD巴哈马元0.03095815687557232.301664599066136
XDR国际货币基金组织特别提款权0.0226196499103861844.20934912616988
RWF卢旺达法郎44.8146094312002460.022314151851199508
AWG阿鲁巴或荷兰盾0.0554151008072738818.045622681042534
BTN不丹努尔特鲁姆2.72920192816380870.36640747966670034
DJF吉布提法郎5.5244095295787020.18101482061491217
KMF科摩罗法郎13.1218210770325570.076208934272875
ERN厄立特里亚纳克法0.464372353133582.153444306604409
FKP福克兰群岛镑0.02311918805680326243.2541141818227
SHP圣赫勒拿镑0.02311918805680326243.2541141818227
SPL塞波加大公国 Luigino0.005159692791956562193.80998836963678
WST萨摩亚塔拉0.0825992945246088612.106640931443662
JEP泽西岛镑0.02311918805680326243.2541141818227
TMT土库曼斯坦马纳特0.108431570083400089.222406345595205
GGP根西岛镑0.02311918805680326243.2541141818227
IMP曼岛镑0.02311918805680326243.2541141818227
TVD图瓦卢元0.0473662926171640221.112059752754057
ZMW赞比亚克瓦查0.73270476408988661.364806193449729
ADACardano0.03736075762934116426.766052496072852
BCH比特币现金0.0000566613297329077117648.721000969043
BTCBitcoin2.849028868521782e-73509967.943985242
CLFCLF0.00076246024177689461311.5437962634287
CNH人民币离岸0.21991127492872764.54728844768917
DOGEDogecoin0.141582580175055377.063015794482492
DOTPolkadot0.008108401987511327123.32886326309595
ETHEthereum0.000006909888906891365144720.12697666974
EURCEURC0.02651793958733158737.710320468402074
LINKChainlink0.001301351585899615768.4318448874117
LTCLitecoin0.00027983545080623793573.5286473493106
LUNATerra0.20657194681724534.840928380680375
MXVMXV0.0676797898861576514.77545958227815
SLE塞拉利昂利昂0.70414086227390641.4201703857530232
SOLSOL0.000151305870807040156609.128876930999
UNIUniswap0.003154204879942923317.0371101632737
USDCUSDC0.0307720308792286432.497042652943904
USDPUSDP0.03102175616379968332.235441305122926
VEDVED4.55596449317192050.21949249198467463
XBTXBT2.849028868521782e-73509967.943985242
XCG加勒比盾0.05563233746670559517.975156995667714
XLMStellar Lumen0.0860400969578942911.622488064946895
XRPRipple0.0109668908174021291.18354660859876
ZWG津巴布韦元0.82930107664866491.205834681948269

实时货币汇率

货币汇率更改
EUR / USD1.17834▼
GBP / EUR1.14905▼
USD / JPY157.014▲
GBP / USD1.35397▼
USD / CHF0.777872▲
USD / CAD1.36928▲
EUR / JPY185.015▲
AUD / USD0.694439▼

央行汇率

货币利率
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%