1. 首页
  2. 货币表
  3. EUR

历史汇率表

使用 XE 货币表以所选基础货币构建历史汇率表。商业用途可通过 XE 货币数据 API 获取自动化数据。

选择货币与日期

eur
EUR – 欧元
或了解我们的 API

货币表：EUR — 欧元

所有数据为 中间市场 汇率，仅供参考，消费者无法直接获得。

2020年4月2日 UTC 16:00

USD美元1.0864666108683120.9204148475403148
EUR欧元11
GBP英镑0.87796081159822771.1390030019444874
INR印度卢比82.879217062862860.012065751046387326
AUD澳大利亚元1.79701890128940620.5564771741034414
CAD加拿大元1.53370322265533380.6520166256602619
SGD新加坡元1.55444227500617150.6433175525903847
CHF瑞士法郎1.05650391464369540.9465180262367969
MYR马来西亚林吉特4.7344132397127330.21121941608558792
JPY日元117.194987019148510.008532788180066182
CNY中国人民币7.6972657105102880.12991626346412113
NZD新西兰元1.83939722010065140.543656361481986
THB泰铢35.793432422226040.02793808618865641
HUF匈牙利福林362.781225217792550.0027564822280967236
AED阿联酋迪拉姆3.99004862841387630.25062351192384336
HKD港币8.4221872082469830.11873400285151613
MXN墨西哥比索26.161154005404410.03822461347819055
ZAR南非兰特20.128837468367830.04967996793513213
PHP菲律宾比索55.101657602232240.01814827436261171
SEK瑞典克朗10.9843464258533090.09103864365078199
IDR印度尼西亚卢比17951.3657176828930.00005570606803553423
BRL巴西雷亚尔5.7185650280584590.17486904408596288
SAR沙特里亚尔4.0742497907561710.24544395934408395
TRY土耳其里拉7.1954252674471320.13897719215069973
KES肯尼亚先令114.916753512410750.008701951364228213
KRW韩元1334.33801440807250.0007494352924087316
EGP埃及镑17.110095456084030.05844502753165055
IQD伊拉克第纳尔1295.88634896064540.0007716726091003594
NOK挪威克朗11.2717184085835690.088717617292363
KWD科威特第纳尔0.339044858985157242.9494622127385752
RUB俄罗斯卢布84.142585178866540.011884588497896099
DKK丹麦克朗7.4671035822909070.1339207349917597
PKR巴基斯坦卢比180.357119773535060.005544555165083847
ILS以色列谢克尔3.95811923551867870.2526452439902201
PLN波兰兹罗提4.5667370621682680.21897472667830895
QAR卡塔尔里亚尔3.95473846356065640.2528612218517348
XAU金（盎司）0.00067533702396773411480.7421546723574
OMR阿曼里亚尔0.4177464118788662.3937967426276066
COP哥伦比亚比索4389.419685643750.00022782054841341524
CLP智利比索935.58425509626840.001068850821882529
TWD新台币32.8308706564634250.03045913739126287
ARS阿根廷比索70.299353657273710.014224881851335946
CZK捷克克朗27.5555146495788250.036290376453385696
VND越南盾25709.5980323638070.000038895979577011594
MAD摩洛哥迪拉姆11.1244206826004760.08989232145491258
JOD约旦第纳尔0.77030482710563331.2981873731175104
BHD巴林第纳尔0.408511445686485342.447911828564667
XOFCFA 法郎655.95699999999990.001524490172374104
LKR斯里兰卡卢比206.798969399090960.004835614040562021
UAH乌克兰格里夫纳30.065774432679390.03326041051226241
NGN尼日利亚奈拉423.084676051953860.002363593050288596
TND突尼斯第纳尔3.14690734971505570.31777230431984194
UGX乌干达先令4134.5018327238970.00024186710768517886
RON罗马尼亚新列伊4.8331013755706580.20690648142714102
BDT孟加拉国塔卡92.503680616356990.010810380660930964
PEN秘鲁索尔3.75261827369802470.266480608221989
GEL格鲁吉亚拉里3.47676735458218780.2876235013775239
XAF中非金融合作法郎655.95699999999990.001524490172374104
FJD斐济元2.48329854616921740.40269020474506323
VEF委内瑞拉玻利瓦尔10.8510852760472680.09215668060478746
VES委内瑞拉玻利瓦尔90426.625615426820.000011058689774103432
BYN白俄罗斯卢布2.82162188354430740.3544060973697425
UZS乌兹别克斯坦索姆10374.7025301727990.00009638830579399216
BGN保加利亚列弗1.955830.5112918811962185
DZD阿尔及利亚第纳尔136.550971811104660.0073232726705404335
IRR伊朗里亚尔45547.654879221760.00002195502716115
DOP多米尼加比索58.79278887632360.01700888865985926
ISK冰岛克朗155.579827045181530.006427568528595887
CRC哥斯达黎加科朗628.49735698582530.0015910965875749153
XAG银（盎司）0.0754617682319158713.251743544183993
SYP叙利亚镑558.88970643986540.0017892617961601275
JMD牙买加元145.58993607862320.00686860662855136
LYD利比亚第纳尔1.54231059778045230.6483778309240081
GHS加纳塞地6.2685098388332750.1595275473295141
MUR毛里求斯卢比42.756570966336840.023388217937011867
AOA安哥拉宽扎583.06158651791370.0017150846893757361
UYU乌拉圭比索48.010501577700940.020828776353889668
AFN阿富汗尼83.293751911899380.012005702433211436
LBP黎巴嫩镑1637.84841588398060.0006105571127962287
XPFCFP 法郎119.3317422430.008380000000030672
TTD特立尼达元7.3574702724769750.1359162814073238
TZS坦桑尼亚先令2512.97706568861030.00039793439170364187
ALL阿尔巴尼列克129.237653154904820.007737683063630037
XCD东加勒比元2.9361966529707880.34057664325317555
GTQ危地马拉格查尔8.4109492425602510.11889264471361914
NPR尼泊尔卢比133.228341428552060.0075059104487635005
BOB玻利维亚诺7.5057691570683780.13323084937381455
ZWD津巴布韦元393.19226647324210.002543285016690563
BBD巴巴多斯元2.1729332217366240.4602074237701574
CUC古巴可兑换比索1.0864666108683120.9204148475403148
LAK老挝基普9718.654227229730.00010289490464618028
BND文莱元1.55444227500617150.6433175525903847
BWP博茨瓦纳普拉13.0081315994661340.07687499102799981
HNL洪都拉斯伦皮拉26.913475452866540.03715610797837299
PYG巴拉圭瓜拉尼7129.82922630279150.00014025581374528306
ETB埃塞俄比亚比尔35.634677768809120.028062552059199358
NAD纳米比亚元20.128837468367830.04967996793513213
PGK巴布亚新几内亚基那3.720743083517380.2687635178117852
SDG苏丹镑60.1084277359205150.016636602181534097
MOP澳门元8.6748528244943920.11527573092380207
BMD百慕大元1.0864666108683120.9204148475403148
NIO尼加拉瓜科多巴36.966807055913450.0270512949221573
BAM波斯尼亚可兑换马尔卡1.955830.5112918811962185
KZT哈萨克斯坦坚戈489.105184841847630.0020445499884106737
PAB巴拿马巴波亚1.0864666108683120.9204148475403148
GYD圭亚那元226.785855619368530.004409446070915348
YER也门里亚尔272.016948908739150.003676241513669418
MGA马尔加什阿里亚4077.7864106952090.00024523108845946474
KYD开曼元0.8909025765858991.1224571869936466
MZN莫桑比克梅蒂卡尔72.366102469572950.013818624547597544
RSD塞尔维亚第纳尔117.504333910457870.008510324400136871
SCR塞舌尔卢比14.8833705339888520.06718908178200093
AMD亚美尼亚德拉姆545.44557424327340.0018333634870671648
AZN阿塞拜疆马纳特1.84696950331710160.5414274562758238
SBD所罗门群岛元8.913204266205150.11219309803002596
SLL塞拉利昂利昂10551.7203528061530.00009477127582651082
TOP汤加潘加2.54828402359181050.39242093532042727
BZD伯利兹元2.1898880052294260.456644356977166
GMD冈比亚达拉西55.317774514490040.01807737221492991
MWK马拉维克瓦查799.33608095271210.001251038235141495
BIF布隆迪法郎2062.54385340584350.0004848381760943977
HTG海地古德103.247412071493830.009685472787516925
SOS索马里先令629.47164053968130.0015886339202551586
GNF几内亚法郎10353.3197168859330.0000965873775122613
MNT蒙古图格里克3015.11245574642770.00033166258793900866
MVR马尔代夫拉菲亚16.7287862486381340.05977719991977353
CDF刚果法郎1855.8831862207030.0005388270163901788
STN圣多美多布拉24.4913406774380780.04083075782458983
TJS塔吉克斯坦索莫尼10.5331927703564290.0949379757687812
KPW朝鲜元977.90300121253280.0010225963094090808
KGS吉尔吉斯斯坦索姆89.309363228635830.011197034262129455
LRD利比里亚元215.116921776349930.00464863475984315
LSL巴索托洛蒂20.128837468367830.04967996793513213
MMK缅元1519.0003510396020.0006583276951289716
GIP直布罗陀镑0.87796081159822771.1390030019444874
XPT铂（盎司）0.0014916507329542676670.3982225245613
MDL摩尔多瓦列伊19.7398293793179680.05065899916276536
CUP古巴比索28.791365188010270.03473263575623829
KHR柬埔寨瑞尔4413.9349759311950.00022655521783916465
MKD马其顿第纳尔61.0515045628099460.016379612708335427
VUV瓦努阿图瓦图134.128280688961040.00745554923140308
ANG荷兰盾1.94477780541146750.5141975588251967
MRU毛里塔尼亚乌吉亚40.421526070438670.024739293569901274
SZL斯威士兰里兰吉尼20.128837468367830.04967996793513213
CVE佛得角埃斯库多110.270.009068649678062937
SRD苏里南元8.1022142768416590.12342305027136508
SVC萨尔瓦多科朗9.506582845097730.10519026829032169
XPD钯（盎司）0.000474466495088753732107.630381388553
BSD巴哈马元1.0864666108683120.9204148475403148
XDR国际货币基金组织特别提款权0.79729259295723091.254244688629188
RWF卢旺达法郎1016.86062428349130.0009834189426939687
AWG阿鲁巴或荷兰盾1.94477523345427870.5141982388493379
BTN不丹努尔特鲁姆82.879217062862860.012065751046387326
DJF吉布提法郎193.140197504728460.005177586089894715
KMF科摩罗法郎491.967750.002032653563165472
ERN厄立特里亚纳克法16.2969991630246830.061360989836020986
FKP福克兰群岛镑0.87796081159822771.1390030019444874
SHP圣赫勒拿镑0.87796081159822771.1390030019444874
SPL塞波加大公国 Luigino0.181077767753740935.522489107331845
WST萨摩亚塔拉3.0256961807162640.3305024497744757
JEP泽西岛镑0.87796081159822771.1390030019444874
TMT土库曼斯坦马纳特3.81254557496570670.2622919465058447
GGP根西岛镑0.87796081159822771.1390030019444874
IMP曼岛镑0.87796081159822771.1390030019444874
TVD图瓦卢元1.79701890128940620.5564771741034414
ZMW赞比亚克瓦查20.280971266692210.04930730322774616
BCH比特币现金0.004731753052083713211.33816346557475
BTCBitcoin0.000159797124362617856257.934890810432
CLFCLF0.03391068898390376529.489226847459975
CNH人民币离岸7.7029853045771220.1298197984884898
ETHEthereum0.007846407104915624127.44686665232028
LINKChainlink0.468410982849548242.1348773547463895
LTCLitecoin0.02724501560586726736.703961358151986
MXVMXV4.0749154518932110.2454038646459275
XBTXBT0.000159797124362617856257.934890810432
XLMStellar Lumen26.4101926639552820.03786416906245456
XRPRipple6.1181289551986240.16344866336141736

实时货币汇率

货币汇率更改
EUR / USD1.18190▲
GBP / EUR1.15190▼
USD / JPY157.107▲
GBP / USD1.36143▼
USD / CHF0.775458▼
USD / CAD1.36590▼
EUR / JPY185.685▲
AUD / USD0.701664▲

央行汇率

货币利率
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%