历史汇率表

使用 XE 货币表以所选基础货币构建历史汇率表。商业用途可通过 XE 货币数据 API 获取自动化数据。

选择货币与日期

eur
EUR – 欧元
或了解我们的 API

货币表：EUR — 欧元

所有数据为 中间市场 汇率，仅供参考，消费者无法直接获得。

2019年12月31日 UTC 17:00

USD美元1.12270075179293240.8907092993418045
EUR欧元11
GBP英镑0.84620267725602931.1817499836359386
INR印度卢比80.039753524947320.012493791596800875
AUD澳大利亚元1.59712289425182320.6261258940054534
CAD加拿大元1.4552552842510.6871646582026921
SGD新加坡元1.5097029584290720.6623819569384393
CHF瑞士法郎1.08656952103148050.920327674064242
MYR马来西亚林吉特4.592594874950750.21774182727378577
JPY日元122.014461851010760.00819574978924284
CNY中国人民币7.8174130132731870.12791955577914327
NZD新西兰元1.66461111587071240.600740912075988
THB泰铢33.4087351730727350.02993229150458814
HUF匈牙利福林331.17514163938830.0030195503051641637
AED阿联酋迪拉姆4.1231185109595440.24253486707741445
HKD港币8.7447207449013040.11435470944947669
MXN墨西哥比索21.1720892226457170.04723199441887849
ZAR南非兰特15.6934364452908460.06372090672977311
PHP菲律宾比索56.930393856613610.017565309709935018
SEK瑞典克朗10.4874764923612050.09535182278867305
IDR印度尼西亚卢比15589.3467921954380.00006414636952592744
BRL巴西雷亚尔4.5123171609624310.22161562769818915
SAR沙特里亚尔4.2101278192234960.23752247982448121
TRY土耳其里拉6.6798784623086870.1497033225443419
KES肯尼亚先令113.79171388055160.00878798610107684
KRW韩元1296.20501539698850.0007714828967034433
EGP埃及镑18.0182248975359160.05549936276668159
IQD伊拉克第纳尔1338.36066175673610.000747182750191863
NOK挪威克朗9.8602541230417110.10141726445601161
KWD科威特第纳尔0.34046783105531152.937135050029272
RUB俄罗斯卢布69.701355688433840.014346923243071711
DKK丹麦克朗7.4721488630098520.13383031017361058
PKR巴基斯坦卢比173.849843825454630.005752090298131074
ILS以色列谢克尔3.87714657903826380.25792163892035586
PLN波兰兹罗提4.2533418804667230.2351092454129902
QAR卡塔尔里亚尔4.0866307365262740.2447003569620342
XAU金（盎司）0.00073755609696304281355.8290740427674
OMR阿曼里亚尔0.43167843906438252.316539140030701
COP哥伦比亚比索3683.7576052437520.00027146194379796347
CLP智利比索830.12520980620620.0012046375512839217
TWD新台币33.617976808855090.02974598994120897
ARS阿根廷比索67.222293674856220.014876017245660263
CZK捷克克朗25.4242375735763670.039332546240808765
VND越南盾26031.7058488498260.000038414693443694686
MAD摩洛哥迪拉姆10.7347351423872260.09315553544040367
JOD约旦第纳尔0.7959948330211891.2562895618361136
BHD巴林第纳尔0.42213548267414262.3689077110154377
XOFCFA 法郎655.9570.0015244901723741038
LKR斯里兰卡卢比203.619922574204280.0049111107958288045
UAH乌克兰格里夫纳26.5907791470575140.03760702138397694
NGN尼日利亚奈拉406.48495874949440.0024601156290662966
TND突尼斯第纳尔3.12405659306001660.32009663404352706
UGX乌干达先令4117.9416564327620.00024283976885341966
RON罗马尼亚新列伊4.7854409429692380.20896715933130433
BDT孟加拉国塔卡95.20780946509720.010503340068616912
PEN秘鲁索尔3.7172931140130750.2690129536006459
GEL格鲁吉亚拉里3.21165863801114340.3113655941402482
XAF中非金融合作法郎655.9570.0015244901723741038
FJD斐济元2.41202846576387130.4145888053121743
VEF委内瑞拉玻利瓦尔11.2129737585319130.08918240794411059
VES委内瑞拉玻利瓦尔51577.447704890870.000019388318819528837
BYN白俄罗斯卢布2.3602024830854910.4236924616284196
UZS乌兹别克斯坦索姆10681.079132245980.00009362349886361374
BGN保加利亚列弗1.955830.5112918811962185
DZD阿尔及利亚第纳尔133.894213583938440.007468582646202996
IRR伊朗里亚尔47256.004604319760.000021161331948672362
DOP多米尼加比索59.75227462932010.016735764557978948
ISK冰岛克朗135.803574935682580.007363576404182336
CRC哥斯达黎加科朗636.47540348285190.0015711526235388015
XAG银（盎司）0.0626676761239718115.957189764333343
SYP叙利亚镑578.18956241251960.0017295365828249457
JMD牙买加元148.769712386582280.006721798301266267
LYD利比亚第纳尔1.57090568116955680.6365754557940672
GHS加纳塞地6.3966506917175460.15633181303690868
MUR毛里求斯卢比40.8861628612464760.02445815234346287
AOA安哥拉宽扎541.34283585520070.0018472582137717282
UYU乌拉圭比索41.759238447732020.023946796856739876
AFN阿富汗尼87.450719451379530.011435011698857156
LBP黎巴嫩镑1692.47138332784560.0005908519398618936
XPFCFP 法郎119.3317422430.008380000000030672
TTD特立尼达元7.5795197647124710.13193448015738962
TZS坦桑尼亚先令2579.4777399612240.00038767537494432204
ALL阿尔巴尼列克122.019344594964380.00819542182691964
XCD东加勒比元3.0341227567538670.32958455546138654
GTQ危地马拉格查尔8.641577421714030.11571961358435101
NPR尼泊尔卢比128.663903791352820.007772187618538647
BOB玻利维亚诺7.74876957196158860.12905274711206202
ZWD津巴布韦元406.30540207386220.002461202816639416
BBD巴巴多斯元2.24540150358586480.44535464967090227
CUC古巴可兑换比索1.12270075179293240.8907092993418045
LAK老挝基普9956.5587237444320.0001004363081408034
BND文莱元1.5097029584290720.6623819569384393
BWP博茨瓦纳普拉11.9692563114423190.08354737955139488
HNL洪都拉斯伦皮拉27.6120763030003040.03621603783165487
PYG巴拉圭瓜拉尼7245.6502302537530.0001380138384025996
ETB埃塞俄比亚比尔35.936391822387080.027826945035061532
NAD纳米比亚元15.6934364452908460.06372090672977311
PGK巴布亚新几内亚基那3.8252391569158550.2614215631961328
SDG苏丹镑50.6604164277060250.01973927714208648
MOP澳门元9.0070623672483430.1110239897567735
BMD百慕大元1.12270075179293240.8907092993418045
NIO尼加拉瓜科多巴37.84200574158690.026425660596024872
BAM波斯尼亚可兑换马尔卡1.955830.5112918811962185
KZT哈萨克斯坦坚戈428.77460679336890.0023322276649697
PAB巴拿马巴波亚1.12270075179293240.8907092993418045
GYD圭亚那元234.788959147778830.004259144056985187
YER也门里亚尔280.90367246199040.0035599392177235126
MGA马尔加什阿里亚4077.18370719906120.0002452673393730838
KYD开曼元0.9206146105666121.0862308598214931
MZN莫桑比克梅蒂卡尔69.110256841708590.014469632232599259
RSD塞尔维亚第纳尔117.572203616608790.008505411732018735
SCR塞舌尔卢比15.3889156529466360.06498183644333135
AMD亚美尼亚德拉姆537.65031656329110.0018599449664460153
AZN阿塞拜疆马纳特1.9046533265969030.5250299285627625
SBD所罗门群岛元9.2197221184367080.10846313881850048
SLL塞拉利昂利昂10945.2239932799680.00009136405071417171
TOP汤加潘加2.57213991952858830.38878133821867517
BZD伯利兹元2.26007805483431220.44246259453782916
GMD冈比亚达拉西57.560997608822970.01737287471624223
MWK马拉维克瓦查827.16424734040610.0012089497378728776
BIF布隆迪法郎2116.22894713643650.0004725386642844785
HTG海地古德107.257685059410760.00932334125471842
SOS索马里先令651.04370978374730.0015359951796971715
GNF几内亚法郎10693.017121926030.00009351897491583552
MNT蒙古图格里克3074.68408194792850.00032523666605983865
MVR马尔代夫拉菲亚17.341178032363110.05766620918911865
CDF刚果法郎1891.92109411854650.0005285632699528115
STN圣多美多布拉24.6101982287820360.04063356136768063
TJS塔吉克斯坦索莫尼10.8833398997993860.09188355865081758
KPW朝鲜元1010.46592116793850.0009896424798217424
KGS吉尔吉斯斯坦索姆78.175102795835160.01279179641901636
LRD利比里亚元210.750112454415560.004744955949744967
LSL巴索托洛蒂15.6934364452908460.06372090672977311
MMK缅元1653.58991345210530.0006047448595718373
GIP直布罗陀镑0.84620267725602931.1817499836359386
XPT铂（盎司）0.0011502040528145105869.410951520327
MDL摩尔多瓦列伊19.3794708592428580.05160099608824249
CUP古巴比索29.7515699225127080.033611671673275646
KHR柬埔寨瑞尔4566.5257554144090.0002189848592914047
MKD马其顿第纳尔61.5211917994280950.016254561570591942
VUV瓦努阿图瓦图129.700095635305220.007710094546204741
ANG荷兰盾2.0092630501918230.4976949135179342
MRU毛里塔尼亚乌吉亚42.1166377798314140.023743585735109998
SZL斯威士兰里兰吉尼15.6934364452908460.06372090672977311
CVE佛得角埃斯库多110.270.009068649678062937
SRD苏里南元8.3711359220981390.1194581009442456
SVC萨尔瓦多科朗9.8236315781881580.10179534849620624
XPD钯（盎司）0.00058034846719496041723.1026814516651
BSD巴哈马元1.12270075179293240.8907092993418045
XDR国际货币基金组织特别提款权0.80997247584119691.234609853824292
RWF卢旺达法郎1053.361029780480.0009493421265151603
AWG阿鲁巴或荷兰盾2.0096343457093490.4976029605261478
BTN不丹努尔特鲁姆80.039753524947320.012493791596800875
DJF吉布提法郎199.61778526047870.005009573664466384
KMF科摩罗法郎491.967750.0020326535631654714
ERN厄立特里亚纳克法16.8405112768939840.059380619956120304
FKP福克兰群岛镑0.84620267725602931.1817499836359386
SHP圣赫勒拿镑0.84620267725602931.1817499836359386
SPL塞波加大公国 Luigino0.187116791217021545.344255817427851
WST萨摩亚塔拉2.9633323562915360.3374579290361647
JEP泽西岛镑0.84620267725602931.1817499836359386
TMT土库曼斯坦马纳特3.9392113716848970.253857918665653
GGP根西岛镑0.84620267725602931.1817499836359386
IMP曼岛镑0.84620267725602931.1817499836359386
TVD图瓦卢元1.59712289425182320.6261258940054534
ZMW赞比亚克瓦查15.810187962425160.0632503549215621
BCHBitcoin Cash0.005421528695210105184.44982148365187
BTCBitcoin0.000156350002205813726395.90652952876
CLFCLF0.03570642848738843428.006161421414678
CNHChinese Yuan Renminbi Offshore7.8173168763050640.12792112892737953
ETHEthereum0.008605746675280244116.20142187922761
LINKChainlink0.62646591681298291.5962560343063756
LTCLitecoin0.02682353429580822837.280694966295776
MXVMXV3.28999961717828260.30395140314869246
XBTXBT0.000156350002205813726395.90652952876
XLMStellar Lumen24.8969311060951170.04016559292945089
XRPRipple5.8689807523948750.17038733677767537

实时货币汇率

货币汇率更改
EUR / USD1.17111▼
GBP / EUR1.14119▲
USD / JPY155.762▲
GBP / USD1.33645▼
USD / CHF0.795996▼
USD / CAD1.37749▲
EUR / JPY182.414▼
AUD / USD0.665445▼

央行汇率

货币利率
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%