当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-24 13:27 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ USD 兑目标货币 目标货币兑 USD
USD美元1.00000000001.0000000000
EUR欧元0.85273661041.1726950477
GBP英镑0.74698855991.3387085876
INR印度卢比68.36789265820.0146267489
AUD澳大利亚元1.32240203820.7561996814
CAD加拿大元1.29054858250.7748642814
SGD新加坡元1.34073761210.7458580941
CHF瑞士法郎0.99012989091.0099684993
MYR马来西亚林吉特3.98064487710.2512155771
JPY日元109.46278245730.0091355251
CNY中国人民币6.38199791630.1566907437
NZD新西兰元1.44427818600.6923873875
THB泰铢32.04172097380.0312093099
HUF匈牙利福林272.65815802810.0036675961
AED阿联酋迪拉姆3.67250000000.2722940776
HKD港币7.84749398560.1274292152
MXN墨西哥比索19.66395388160.0508544724
ZAR南非兰特12.39845614120.0806552032
PHP菲律宾比索52.51766924960.0190412106
SEK瑞典克朗8.73674515420.1144591015
IDR印度尼西亚卢比14139.91882269100.0000707218
SAR沙特里亚尔3.75000000000.2666666667
BRL巴西雷亚尔3.63975176650.2747440112
TRY土耳其里拉4.76103993560.2100381458
KES肯尼亚先令100.95733686170.0099051741
KRW韩元1077.80259603500.0009278137
EGP埃及镑17.91376434890.0558229962
IQD伊拉克第纳尔1184.97296945060.0008439011
NOK挪威克朗8.09020843380.1236062097
KWD科威特第纳尔0.30250171173.3057664182
RUB俄罗斯卢布61.55018871810.0162469039
DKK丹麦克朗6.35249287340.1574185158
PKR巴基斯坦卢比115.79971787830.0086355996
ILS以色列谢克尔3.57539968690.2796890103
PLN波兰兹罗提3.67232511740.2723070447
QAR卡塔尔里亚尔3.64000000000.2747252747
XAU金(盎司)0.00076958511299.4014567070
OMR阿曼里亚尔0.38450000002.6007802341
COP哥伦比亚比索2873.10599210280.0003480554
CLP智利比索620.97995438570.0016103579
TWD新台币29.95002642020.0333889522
ARS阿根廷比索24.47266084700.0408619237
CZK捷克克朗22.00168151360.0454510715
VND越南盾22776.96766004600.0000439040
MAD摩洛哥迪拉姆9.47604604620.1055292466
JOD约旦第纳尔0.70900000001.4104372355
BHD巴林第纳尔0.37600000002.6595744681
XOFCFA 法郎559.35854876750.0017877621
LKR斯里兰卡卢比158.00024515710.0063291041
UAH乌克兰格里夫纳26.18997421590.0381825500
NGN尼日利亚奈拉360.49908098780.0027739322
TND突尼斯第纳尔2.54399141620.3930830873
UGX乌干达先令3726.00008983240.0002683843
RON罗马尼亚新列伊3.94683617390.2533674964
BDT孟加拉国塔卡83.42127101350.0119873503
PEN秘鲁索尔3.26526846010.3062535324
GEL格鲁吉亚拉里2.44910001730.4083132550
XAF中非金融合作法郎559.35854876750.0017877621
FJD斐济元2.06180029980.4850130248
VEF委内瑞拉玻利瓦尔9.98750000000.1001251564
BYN白俄罗斯卢布1.99000626850.5025109799
HRK克罗地亚库纳6.30580616320.1585840056
UZS乌兹别克斯坦索姆8011.99999999980.0001248128
BGN保加利亚列弗1.66780784480.5995894570
DZD阿尔及利亚第纳尔116.98614001620.0085480212
IRR伊朗里亚尔42105.04287442000.0000237501
DOP多米尼加比索49.55001858190.0201816271
ISK冰岛克朗105.58814867940.0094707599
XAG银(盎司)0.060297447716.5844498921
CRC哥斯达黎加科朗563.74999999980.0017738359
SYP叙利亚镑515.22987017070.0019408813
LYD利比亚第纳尔1.36140000800.7345379713
JMD牙买加元125.14133818500.0079909646
MUR毛里求斯卢比34.58616577570.0289132946
GHS加纳塞地4.64839990480.2151277903
AOA安哥拉宽扎234.72452956930.0042603132
UYU乌拉圭比索31.27999877980.0319693107
AFN阿富汗尼71.66971495890.0139528949
LBP黎巴嫩镑1507.50000000000.0006633499
XPFCFP 法郎101.75854539690.0098271845
TTD特立尼达元6.77848528510.1475255840
TZS坦桑尼亚先令2281.45268147080.0004383172
ALL阿尔巴尼列克108.32157727720.0092317710
XCD东加勒比元2.69981548220.3703956832
GTQ危地马拉格查尔7.33750009520.1362861993
NPR尼泊尔卢比109.90138744800.0090990662
BOB玻利维亚诺6.90999998640.1447178006
ZWD津巴布韦元361.90000000000.0027631943
BBD巴巴多斯元2.00000000000.5000000000
CUC古巴可兑换比索1.00000000001.0000000000
LAK老挝基普8344.35376818620.0001198415
BND文莱元1.34073761210.7458580941
BWP博茨瓦纳普拉9.93049470840.1006999177
HNL洪都拉斯伦皮拉23.84600067120.0419357532
PYG巴拉圭瓜拉尼5674.00000000020.0001762425
ETB埃塞俄比亚比尔27.52259825970.0363337789
NAD纳米比亚元12.39845614120.0806552032
PGK巴布亚新几内亚基那3.26260136740.3065038867
SDG苏丹镑18.00000000140.0555555556
MOP澳门元8.08291880520.1237176847
NIO尼加拉瓜科多巴31.38940048200.0318578878
BMD百慕大元1.00000000001.0000000000
KZT哈萨克斯坦坚戈326.18492989550.0030657456
PAB巴拿马巴波亚1.00000000001.0000000000
BAM波斯尼亚可兑换马尔卡1.66780784480.5995894570
GYD圭亚那元209.19301536080.0047802743
YER也门里亚尔249.94999694840.0040008002
MGA马尔加什阿里亚3247.42963234380.0003079358
KYD开曼元0.81997877851.2195437568
MZN莫桑比克梅蒂卡尔59.80013639180.0167223699
RSD塞尔维亚第纳尔100.79436351650.0099211897
SCR塞舌尔卢比13.80080359650.0724595487
AMD亚美尼亚德拉姆482.63431870820.0020719621
SBD所罗门群岛元7.83089765820.1276992809
AZN阿塞拜疆马纳特1.70000004790.5882352775
SLL塞拉利昂利昂7899.99999999980.0001265823
TOP汤加潘加2.31859984070.4312947765
BZD伯利兹元2.01530003530.4962040304
MWK马拉维克瓦查720.58272020760.0013877657
GMD冈比亚达拉西47.15999986680.0212044106
BIF布隆迪法郎1760.97998046860.0005678656
SOS索马里先令572.00028724570.0017482509
HTG海地古德63.43999862690.0157629259
GNF几内亚法郎9047.99999999980.0001105217
MVR马尔代夫拉菲亚15.63999938940.0639386214
MNT蒙古图格里克2411.51019507180.0004146779
CDF刚果法郎1570.49999999980.0006367399
STD圣多美多布拉20965.40486436200.0000476976
TJS塔吉克斯坦索莫尼8.98530006390.1112928887
KPW朝鲜元899.91389923540.0011112174
MMK缅元1344.00811065900.0007440431
LSL巴索托洛蒂12.39845614120.0806552032
LRD利比里亚元136.71000671370.0073147535
KGS吉尔吉斯斯坦索姆68.30799927880.0146395739
GIP直布罗陀镑0.74698855991.3387085876
XPT铂(盎司)0.0010980408910.7129716856
MDL摩尔多瓦列伊16.76800155620.0596373990
CUP古巴比索26.50000000000.0377358491
KHR柬埔寨瑞尔4044.80004882830.0002472310
MKD马其顿第纳尔52.48117263480.0190544523
VUV瓦努阿图瓦图107.97000122090.0092618319
MRO毛里塔尼亚乌吉亚356.49999999980.0028050491
ANG荷兰盾1.79250001890.5578800499
SZL斯威士兰里兰吉尼12.39845614120.0806552032
CVE佛得角埃斯库多94.03126603210.0106347606
SRD苏里南元7.42500019050.1346801312
XPD钯(盎司)0.0010272023973.5180694202
SVC萨尔瓦多科朗8.75000000000.1142857143
BSD巴哈马元1.00000000001.0000000000
XDR国际货币基金组织特别提款权0.70482485251.4187921956
RWF卢旺达法郎854.89308345060.0011697369
AWG阿鲁巴或荷兰盾1.79000000000.5586592179
DJF吉布提法郎177.70383680550.0056273405
BTN不丹努尔特鲁姆68.36789265820.0146267489
KMF科摩罗法郎419.51891157560.0023836828
WST萨摩亚塔拉2.58933187990.3862000108
SPL塞波加大公国 Luigino0.16666666606.0000000240
ERN厄立特里亚纳克法15.00000000000.0666666667
FKP福克兰群岛镑0.74698855991.3387085876
SHP圣赫勒拿镑0.74698855991.3387085876
JEP泽西岛镑0.74698855991.3387085876
TMT土库曼斯坦马纳特3.50000000020.2857142857
TVD图瓦卢元1.32240203820.7561996814
IMP曼岛镑0.74698855991.3387085876
GGP根西岛镑0.74698855991.3387085876
ZMW赞比亚克瓦查10.32953777880.0968097529
AD