当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-11-14 16:34 GMT

所有数据均为实时中期市场汇率,但不适用于消费者,仅供参考而已。若要查看汇款汇率报价,请使用我们的汇款服务。

货币代码 ▲▼ 货币名称 ▲▼ ARS 兑目标货币 目标货币兑 ARS
USD美元0.027771191636.0085377194
EUR欧元0.024544883140.7416892952
GBP英镑0.021324622346.8941481777
INR印度卢比2.00606025030.4984895144
AUD澳大利亚元0.038488571025.9817388260
CAD加拿大元0.036764304627.2002968616
SGD新加坡元0.038296975226.1117227647
CHF瑞士法郎0.027960839835.7643049475
MYR马来西亚林吉特0.11660897438.5756692914
JPY日元3.15770794140.3166853992
CNY中国人民币0.19302313525.1807261278
NZD新西兰元0.040881603524.4608800624
THB泰铢0.91561866141.0921577313
HUF匈牙利福林7.91916668120.1262759126
AED阿联酋迪拉姆0.10198970119.8049115642
HKD港币0.21751416984.5974016366
MXN墨西哥比索0.56505525321.7697384360
ZAR南非兰特0.39817255192.5114739711
PHP菲律宾比索1.47314957060.6788176978
SEK瑞典克朗0.25233168543.9630377704
IDR印度尼西亚卢比410.22716789750.0024376738
SAR沙特里亚尔0.10414196859.6022767252
BRL巴西雷亚尔0.10539476249.4881375259
TRY土耳其里拉0.15194995396.5811142052
KES肯尼亚先令2.85569929470.3501769258
KRW韩元31.47798785960.0317682313
EGP埃及镑0.49733795652.0107051692
IQD伊拉克第纳尔32.98972567190.0303124679
NOK挪威克朗0.23608426464.2357757378
KWD科威特第纳尔0.0084550410118.2726376938
RUB俄罗斯卢布1.86529402030.5361085111
DKK丹麦克朗0.18315764835.4597774598
PKR巴基斯坦卢比3.73374493290.2678276149
ILS以色列谢克尔0.10258718899.7478058489
PLN波兰兹罗提0.10550080589.4786005902
QAR卡塔尔里亚尔0.10108713749.8924554174
XAU金(盎司)0.000023092943303.3561396515
OMR阿曼里亚尔0.010678023293.6502931584
COP哥伦比亚比索88.62707613670.0112832336
CLP智利比索18.96666580320.0527240797
TWD新台币0.85795102301.1655676993
ARS阿根廷比索1.00000000001.0000000000
CZK捷克克朗0.63879049671.5654584800
VND越南盾647.32906172800.0015448094
MAD摩洛哥迪拉姆0.26493014553.7745798915
JOD约旦第纳尔0.019689774850.7877823969
BHD巴林第纳尔0.010441968095.7673875516
XOFCFA 法郎16.10038786750.0621103049
LKR斯里兰卡卢比4.89352411940.2043517056
UAH乌克兰格里夫纳0.77281606311.2939689633
NGN尼日利亚奈拉10.08127285820.0991938234
TND突尼斯第纳尔0.080950981812.3531546797
UGX乌干达先令103.42979662640.0096683938
RON罗马尼亚新列伊0.11440708808.7407171806
BDT孟加拉国塔卡2.32828294790.4295010625
PEN秘鲁索尔0.093788867110.6622462915
GEL格鲁吉亚拉里0.074424430013.4364482260
XAF中非金融合作法郎16.10038786750.0621103049
FJD斐济元0.059003033416.9482811729
VEF委内瑞拉玻利瓦尔0.27736477603.6053604725
VES委内瑞拉玻利瓦尔1.81485838910.5510071783
BYN白俄罗斯卢布0.059567555216.7876622968
HRK克罗地亚库纳0.18222494565.4877228623
UZS乌兹别克斯坦索姆229.63405213980.0043547548
BGN保加利亚列弗0.048005618720.8308949614
DZD阿尔及利亚第纳尔3.30197322610.3028492152
IRR伊朗里亚尔1166.08976998820.0008575669
DOP多米尼加比索1.38579411700.7216079126
ISK冰岛克朗3.44638954200.2901587263
XAG银(盎司)0.0019766791505.8990032288
CRC哥斯达黎加科朗17.25751621190.0579457662
SYP叙利亚镑14.30201818230.0699202020
LYD利比亚第纳尔0.038859895025.7334714782
JMD牙买加元3.50866283860.2850088612
MUR毛里求斯卢比0.96508134781.0361820817
GHS加纳塞地0.13596025047.3550908991
AOA安哥拉宽扎8.61747473630.1160432761
UYU乌拉圭比索0.90561597141.1042208083
AFN阿富汗尼2.11364179120.4731170647
LBP黎巴嫩镑41.86507132690.0238862605
XPFCFP 法郎2.92898366050.3414153563
TTD特立尼达元0.18710567525.3445733206
TZS坦桑尼亚先令63.62435022920.0157172529
ALL阿尔巴尼列克3.05777855390.3270348007
XCD东加勒比元0.075042976913.3256973799
GTQ危地马拉格查尔0.21411196544.6704536016
NPR尼泊尔卢比3.22474185230.3101023418
BOB玻利维亚诺0.19178170405.2142617329
ZWD津巴布韦元10.05039423760.0994985845
BBD巴巴多斯元0.055542383218.0042688597
CUC古巴可兑换比索0.027771191636.0085377194
LAK老挝基普237.58772048980.0042089717
BND文莱元0.038296975226.1117227647
BWP博茨瓦纳普拉0.29890672273.3455252892
HNL洪都拉斯伦皮拉0.67455065941.4824683455
PYG巴拉圭瓜拉尼164.77633673800.0060688326
ETB埃塞俄比亚比尔0.77743496871.2862812200
NAD纳米比亚元0.39817255192.5114739711
PGK巴布亚新几内亚基那0.090270128811.0778616736
SDG苏丹镑1.31664143930.7595082231
MOP澳门元0.22403959484.4634967346
NIO尼加拉瓜科多巴0.89637729491.1156016620
BMD百慕大元0.027771191636.0085377194
KZT哈萨克斯坦坚戈10.41779596950.0959895935
PAB巴拿马巴波亚0.027771191636.0085377194
BAM波斯尼亚可兑换马尔卡0.048005618720.8308949614
GYD圭亚那元5.81072033220.1720957029
YER也门里亚尔6.95293712890.1438241108
MGA马尔加什阿里亚99.92756585090.0100072487
KYD开曼元0.022774144843.9094424229
MZN莫桑比克梅蒂卡尔1.70308233740.5871706717
RSD塞尔维亚第纳尔2.90169883460.3446257027
SCR塞舌尔卢比0.37828311162.6435227198
AMD亚美尼亚德拉姆13.55134709660.0737934017
SBD所罗门群岛元0.22131507724.5184449827
AZN阿塞拜疆马纳特0.047113794721.2252060568
SLL塞拉利昂利昂233.19800691840.0042882013
TOP汤加潘加0.062235814616.0679185599
BZD伯利兹元0.056005472717.8553979013
MWK马拉维克瓦查20.19410120110.0495194111
GMD冈比亚达拉西1.37759182280.7259044250
BIF布隆迪法郎50.40382814000.0198397629
SOS索马里先令16.11730259330.0620451216
HTG海地古德2.01332304370.4966912802
GNF几内亚法郎253.49524184420.0039448472
MVR马尔代夫拉菲亚0.42752581322.3390400511
MNT蒙古图格里克71.38475171610.0140085939
CDF刚果法郎44.98612219280.0222290776
STN圣多美多布拉0.59943741571.6682308676
TJS塔吉克斯坦索莫尼0.26159343013.8227259743
KPW朝鲜元24.99554413930.0400071306
MMK缅元44.57571003980.0224337425
LSL巴索托洛蒂0.39817255192.5114739711
LRD利比里亚元4.38778182170.2279055889
KGS吉尔吉斯斯坦索姆1.93973985360.5155330485
GIP直布罗陀镑0.021324622346.8941481777
XPT铂(盎司)0.000033249530075.6797971843
MDL摩尔多瓦列伊0.47321207972.1132173986
CUP古巴比索0.73593657721.3588127441
KHR柬埔寨瑞尔112.15663298090.0089161022
MKD马其顿第纳尔1.50837946750.6629631479
VUV瓦努阿图瓦图3.15438010330.3170194990
MRU毛里塔尼亚乌吉亚0.99561215151.0044071865
ANG荷兰盾0.049710300320.1165551922
SZL斯威士兰里兰吉尼0.39817255192.5114739711
CVE佛得角埃斯库多2.70656425670.3694721075
SRD苏里南元0.20707339444.8292056197
XPD钯(盎司)0.000024728340439.5610870497
SVC萨尔瓦多科朗0.24299792644.1152614536
BSD巴哈马元0.027771191636.0085377194
XDR国际货币基金组织特别提款权0.020086917949.7836455293
RWF卢旺达法郎24.51134876420.0407974286
AWG阿鲁巴或荷兰盾0.049710433020.1165015192
DJF吉布提法郎4.93716826440.2025452540
BTN不丹努尔特鲁姆2.00606025030.4984895144
KMF科摩罗法郎12.07529090060.0828137399
WST萨摩亚塔拉0.071969843713.8947085231
SPL塞波加大公国 Luigino0.0046285319216.0512271806
ERN厄立特里亚纳克法0.41656787392.4005691813
FKP福克兰群岛镑0.021324622346.8941481777
SHP圣赫勒拿镑0.021324622346.8941481777
JEP泽西岛镑0.021324622346.8941481777
TMT土库曼斯坦马纳特0.097199168210.2881538904
TVD图瓦卢元0.038488571025.9817388260
IMP曼岛镑0.021324622346.8941481777
GGP根西岛镑0.021324622346.8941481777
ZMW赞比亚克瓦查0.33034089413.0271759199
AD