当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2019-03-19 17:49 GMT

所有数据均为实时中期市场汇率,但不适用于消费者,仅供参考而已。若要查看汇款汇率报价,请使用我们的汇款服务。

货币代码 ▲▼ 货币名称 ▲▼ ARS 兑目标货币 目标货币兑 ARS
USD美元0.024649356140.5690110574
EUR欧元0.021705108146.0721041320
GBP英镑0.018569313453.8522873727
INR印度卢比1.70152850490.5877068748
AUD澳大利亚元0.034740610828.7847558673
CAD加拿大元0.032809767530.4787285851
SGD新加坡元0.033301364230.0287998691
CHF瑞士法郎0.024625265840.6086986492
MYR马来西亚林吉特0.10043048969.9571355666
JPY日元2.74500578430.3642979573
CNY中国人民币0.16544403176.0443401296
NZD新西兰元0.035927339327.8339564931
THB泰铢0.78068697921.2809231185
HUF匈牙利福林6.79578500840.1471500347
AED阿联酋迪拉姆0.090524760311.0467014452
HKD港币0.19349933195.1679765012
MXN墨西哥比索0.46822207462.1357386897
ZAR南非兰特0.35631015422.8065436481
PHP菲律宾比索1.30276777720.7675965107
SEK瑞典克朗0.22675995614.4099496993
IDR印度尼西亚卢比349.55590612300.0028607727
SAR沙特里亚尔0.092435085410.8184029486
BRL巴西雷亚尔0.093136368710.7369442706
TRY土耳其里拉0.13500499267.4071334751
KES肯尼亚先令2.47913010120.4033672938
KRW韩元27.84793395640.0359093066
EGP埃及镑0.42624193772.3460854308
IQD伊拉克第纳尔29.45235048710.0339531475
NOK挪威克朗0.21008235164.7600381100
KWD科威特第纳尔0.0074828855133.6382874752
RUB俄罗斯卢布1.58659993100.6302786105
DKK丹麦克朗0.16196964196.1739964854
PKR巴基斯坦卢比3.45252724450.2896428990
ILS以色列谢克尔0.088837749111.2564761037
PLN波兰兹罗提0.093049939210.7469172883
QAR卡塔尔里亚尔0.089723656211.1453327081
XAU金(盎司)0.000018853853039.8040387063
OMR阿曼里亚尔0.0094776774105.5110820739
COP哥伦比亚比索76.28944431740.0131079733
CLP智利比索16.43145063580.0608588993
TWD新台币0.75941982031.3167947072
ARS阿根廷比索1.00000000001.0000000000
CZK捷克克朗0.55625325491.7977422895
VND越南盾571.90650582090.0017485375
MAD摩洛哥迪拉姆0.23653849824.2276416204
JOD约旦第纳尔0.017476393557.2200438045
BHD巴林第纳尔0.0092681579107.8963060037
XOFCFA 法郎14.23761758600.0702364700
LKR斯里兰卡卢比4.39972258470.2272870575
UAH乌克兰格里夫纳0.67017242371.4921533096
NGN尼日利亚奈拉8.89721288150.1123947480
TND突尼斯第纳尔0.074139308713.4881214533
UGX乌干达先令91.30844430260.0109518896
RON罗马尼亚新列伊0.10334707069.6761329957
BDT孟加拉国塔卡2.07877492700.4810525599
PEN秘鲁索尔0.081392599112.2861293461
GEL格鲁吉亚拉里0.066133271915.1209817904
XAF中非金融合作法郎14.23761758600.0702364700
FJD斐济元0.052401095019.0835706860
VEF委内瑞拉玻利瓦尔0.24618544404.0619785790
VES委内瑞拉玻利瓦尔81.12369305630.0123268550
BYN白俄罗斯卢布0.051960772719.2452873160
HRK克罗地亚库纳0.16096354326.2125869018
UZS乌兹别克斯坦索姆206.54050335300.0048416654
BGN保加利亚列弗0.042451501623.5562927911
DZD阿尔及利亚第纳尔2.93018501480.3412753785
IRR伊朗里亚尔1035.73759746590.0009654955
DOP多米尼加比索1.24926115160.8004731427
ISK冰岛克朗2.88094423150.3471084199
XAG银(盎司)0.0016017939624.3000276164
CRC哥斯达黎加科朗14.94183893320.0669261665
SYP叙利亚镑12.69462362270.0787735052
LYD利比亚第纳尔0.034237194929.2080003144
JMD牙买加元3.07229052140.3254900515
MUR毛里求斯卢比0.85302409081.1722998340
GHS加纳塞地0.13492488927.4115310050
AOA安哥拉宽扎7.77911123330.1285493895
UYU乌拉圭比索0.82476255721.2124701726
AFN阿富汗尼1.86323283290.5367015771
LBP黎巴嫩镑37.15890431410.0269114501
XPFCFP 法郎2.59010836370.3860842326
TTD特立尼达元0.16745490215.9717570959
TZS坦桑尼亚先令57.79769750470.0173017273
ALL阿尔巴尼列克2.71709201200.3680405358
XCD东加勒比元0.066611288915.0124703603
GTQ危地马拉格查尔0.18952336675.2763942380
NPR尼泊尔卢比2.73520707160.3656030325
BOB玻利维亚诺0.17062296745.8608756793
ZWD津巴布韦元8.92060197100.1121000582
BBD巴巴多斯元0.049298712220.2845055287
CUC古巴可兑换比索0.024649356140.5690110574
LAK老挝基普211.59473908550.0047260154
BND文莱元0.033301364230.0287998691
BWP博茨瓦纳普拉0.26394709173.7886380702
HNL洪都拉斯伦皮拉0.60219481951.6605921667
PYG巴拉圭瓜拉尼150.32433399390.0066522829
ETB埃塞俄比亚比尔0.70041741711.4277200646
NAD纳米比亚元0.35631015422.8065436481
PGK巴布亚新几内亚基那0.083134408312.0287137469
SDG苏丹镑1.17567129090.8505778849
MOP澳门元0.19930431185.0174529137
NIO尼加拉瓜科多巴0.80986386221.2347754316
BMD百慕大元0.024649356140.5690110574
KZT哈萨克斯坦坚戈9.27877598610.1077728357
PAB巴拿马巴波亚0.024649356140.5690110574
BAM波斯尼亚可兑换马尔卡0.042451501623.5562927911
GYD圭亚那元5.16550586700.1935918816
YER也门里亚尔6.16877318090.1621067870
MGA马尔加什阿里亚87.20275718640.0114675273
KYD开曼元0.020212479949.4743843792
MZN莫桑比克梅蒂卡尔1.54441478030.6474944508
RSD塞尔维亚第纳尔2.55964478570.3906792089
SCR塞舌尔卢比0.33603469972.9758831478
AMD亚美尼亚德拉姆11.98311352070.0834507658
SBD所罗门群岛元0.19772954955.0574130287
AZN阿塞拜疆马纳特0.041817438223.9134687375
SLL塞拉利昂利昂216.15863741390.0046262320
TOP汤加潘加0.055796013817.9224272734
BZD伯利兹元0.049660500920.1367280341
MWK马拉维克瓦查17.86820996550.0559653150
GMD冈比亚达拉西1.22267575050.8178783292
BIF布隆迪法郎44.55381320110.0224447680
SOS索马里先令14.27259954480.0700643213
HTG海地古德2.04787878620.4883101513
GNF几内亚法郎226.23497440850.0044201831
MVR马尔代夫拉菲亚0.37978288742.6330833566
MNT蒙古图格里克64.85906833450.0154180445
CDF刚果法郎40.17485344470.0248911922
STN圣多美多布拉0.53317763511.8755475365
TJS塔吉克斯坦索莫尼0.23265540204.2982023694
KPW朝鲜元22.18648158070.0450724914
MMK缅元37.90417987970.0263823146
LSL巴索托洛蒂0.35631015422.8065436481
LRD利比里亚元3.99873422990.2500791357
KGS吉尔吉斯斯坦索姆1.72058945200.5811961702
GIP直布罗陀镑0.018569313453.8522873727
XPT铂(盎司)0.000028890634613.3690186500
MDL摩尔多瓦列伊0.42120761962.3741260924
CUP古巴比索0.65320793651.5309060776
KHR柬埔寨瑞尔98.78907420490.0101225769
MKD马其顿第纳尔1.33486727010.7491381521
VUV瓦努阿图瓦图2.81006624800.3558634964
MRU毛里塔尼亚乌吉亚0.90252841761.1079983527
ANG荷兰盾0.044122347622.6642518886
SZL斯威士兰里兰吉尼0.35631015422.8065436481
CVE佛得角埃斯库多2.39342226890.4178117723
SRD苏里南元0.18380591405.4405213535
XPD钯(盎司)0.000015477064612.0238587744
SVC萨尔瓦多科朗0.21568186584.6364584066
BSD巴哈马元0.024649356140.5690110574
XDR国际货币基金组织特别提款权0.017684358656.5471454154
RWF卢旺达法郎22.18321355740.0450791315
AWG阿鲁巴或荷兰盾0.044122347422.6642519874
DJF吉布提法郎4.38189894830.2282115612
BTN不丹努尔特鲁姆1.70152850490.5877068748
KMF科摩罗法郎10.67821318950.0936486266
WST萨摩亚塔拉0.064313841815.5487523666
SPL塞波加大公国 Luigino0.0041082260243.4140673181
ERN厄立特里亚纳克法0.36974034142.7046007372
FKP福克兰群岛镑0.018569313453.8522873727
SHP圣赫勒拿镑0.018569313453.8522873727
JEP泽西岛镑0.018569313453.8522873727
TMT土库曼斯坦马纳特0.086293277211.5883882541
TVD图瓦卢元0.034740610828.7847558673
IMP曼岛镑0.018569313453.8522873727
GGP根西岛镑0.018569313453.8522873727
ZMW赞比亚克瓦查0.29612443803.3769587098
AD