1. 首页
  2. 货币表
  3. ARS

历史汇率表

使用 XE 货币表以所选基础货币构建历史汇率表。商业用途可通过 XE 货币数据 API 获取自动化数据。

选择货币与日期

ars
ARS – 阿根廷比索
或了解我们的 API

货币表：ARS — 阿根廷比索

所有数据为 中间市场 汇率，仅供参考，消费者无法直接获得。

2026年1月12日 UTC 17:00

USD美元0.00068223430523195721465.7720849437549
EUR欧元0.00058449893645758751710.8670993665053
GBP英镑0.00050668092206652651973.628681185477
INR印度卢比0.06149958467034976516.260272412573233
AUD澳大利亚元0.0010159793126072365984.2720098638329
CAD加拿大元0.00094676023185084911056.2336337734328
SGD新加坡元0.00087704975263805291140.1861718701005
CHF瑞士法郎0.00054390688185173541838.5500043601064
MYR马来西亚林吉特0.002771637547640422360.7975367671469
JPY日元0.107897490450118199.268056150595156
CNY中国人民币0.004757923165712078210.17573533059326
NZD新西兰元0.001183845351166985844.7049262086825
THB泰铢0.02130454274387735546.93834606177534
HUF匈牙利福林0.226426806652110984.416438207055715
AED阿联酋迪拉姆0.002505505485964363399.1210578471763
HKD港币0.005319010450903919188.00489475068784
MXN墨西哥比索0.01221972829111104281.83488013619966
ZAR南非兰特0.01117910384520232289.45260853169056
PHP菲律宾比索0.040446968864988424.72373154433378
SEK瑞典克朗0.0062643007950760575159.63473541788292
IDR印度尼西亚卢比11.5172817240874480.08682604315466054
BRL巴西雷亚尔0.003662763196013405273.01792294091297
SAR沙特里亚尔0.0025583786446198398390.87255598500127
TRY土耳其里拉0.02942188029572717633.988310398544655
KES肯尼亚先令0.0879873837626425311.365265760118868
KRW韩元1.00101904092855290.9989819964587211
EGP埃及镑0.0321706125972993331.084269750087024
IQD伊拉克第纳尔0.89374240370515451.1188906287251645
NOK挪威克朗0.006871854620666888145.52112278285563
KWD科威特第纳尔0.000209790070983615974766.669820508794
RUB俄罗斯卢布0.0534292517457830918.71633922103214
DKK丹麦克朗0.004367723129909616228.952241306718
PKR巴基斯坦卢比0.19091317222035895.23798325893283
ILS以色列谢克尔0.002143245728941514466.58205659594176
PLN波兰兹罗提0.002461713029143915406.221191569092
QAR卡塔尔里亚尔0.0024833328710443243402.68463872081173
XAU金（盎司）1.4777477679794195e-76767054.714400535
OMR阿曼里亚尔0.00026256136418922063808.6334715999124
COP哥伦比亚比索2.534159483101620.3946081557487753
CLP智利比索0.60570413894980311.6509710528540298
TWD新台币0.02157114150192818546.3582328228023
ARS阿根廷比索11
CZK捷克克朗0.0142005494085859570.41981061629764
VND越南盾17.92750751170020.05578020253776832
MAD摩洛哥迪拉姆0.006285976876595251159.0842632150505
JOD约旦第纳尔0.00048370412240945762067.379527424196
BHD巴林第纳尔0.00025652009876721593898.3300131482843
XOFCFA 法郎0.38340616886190972.6082000792224265
LKR斯里兰卡卢比0.210818265224207744.743422012966894
UAH乌克兰格里夫纳0.02949733469226553333.901368053507866
NGN尼日利亚奈拉0.97006202653741641.0308619167059303
TND突尼斯第纳尔0.0019723478254694447507.0099640067222
UGX乌干达先令2.4579012922267880.40685116329225274
RON罗马尼亚新列伊0.0029752827756621457336.1025070221943
BDT孟加拉国塔卡0.083367199114980611.995125308465663
PEN秘鲁索尔0.0022929999209844545436.1099147228359
GEL格鲁吉亚拉里0.0018356187769414526544.7754253561415
XAF中非金融合作法郎0.38340616886190972.6082000792224265
FJD斐济元0.0015560225444314082642.6642104760851
VES委内瑞拉玻利瓦尔0.223651504766224454.471241993409644
BYN白俄罗斯卢布0.0019852737116981597503.70888110165015
UZS乌兹别克斯坦索姆8.254373831218980.1211478932802736
DZD阿尔及利亚第纳尔0.0886663606398917211.278234414756072
IRR伊朗里亚尔680.7835796990980.0014688955929900566
DOP多米尼加比索0.04337690926385661523.05374027266715
ISK冰岛克朗0.0858059726153500411.654200395615673
CRC哥斯达黎加科朗0.33952734742707462.9452708524893865
XAG银（盎司）0.000007929864699420288126105.55638775336
SYP叙利亚镑0.075982746416562813.160882531379768
JMD牙买加元0.108014474324013269.258018485562214
LYD利比亚第纳尔0.0037006065854765496270.2259688788896
GHS加纳塞地0.007316124860978892136.68438128134963
MUR毛里求斯卢比0.0318346075522207131.41235519739405
AOA安哥拉宽扎0.62482106479985141.6004582052948704
UYU乌拉圭比索0.02649895290654168837.73734017064252
AFN阿富汗尼0.0450753832559084522.185058179597856
LBP黎巴嫩镑61.155293901603270.016351814147258698
XPFCFP 法郎0.0697492764266644714.337066292743788
TTD特立尼达元0.004628919792716228216.03312322964334
TZS坦桑尼亚先令1.70329075693546430.5870988238080886
ALL阿尔巴尼列克0.0564265979203242917.722138793694846
XCD东加勒比元0.0018469663518396505541.4283801131304
GTQ危地马拉格查尔0.005230102326827837191.20084799689195
NPR尼泊尔卢比0.0984454601610623810.15790873813727
BOB玻利维亚诺0.004727158257465445211.54358401704303
BBD巴巴多斯元0.0013644686104639144732.8860424718774
CUC古巴可兑换比索0.00068223430523195721465.7720849437549
LAK老挝基普14.7200422037643540.06793458783319725
BND文莱元0.00087704975263805291140.1861718701005
BWP博茨瓦纳普拉0.009393548367152279106.45604418207272
HNL洪都拉斯伦皮拉0.0180190420117101255.49684602267564
PYG巴拉圭瓜拉尼4.5117711956656990.22164244520215587
ETB埃塞俄比亚比尔0.10614162153739219.421374815229434
NAD纳米比亚元0.01117910384520232289.45260853169056
PGK巴布亚新几内亚基那0.0029098026684598287343.6659161940024
SDG苏丹镑0.409226286025192562.4436357930791344
MOP澳门元0.005478580764431037182.52902402979402
BMD百慕大元0.00068223430523195721465.7720849437549
NIO尼加拉瓜科多巴0.02510638403109927539.83050680501422
BAM波斯尼亚可兑换马尔卡0.0011431805548918433874.7524577118181
KZT哈萨克斯坦坚戈0.3483409473223062.8707506472810382
PAB巴拿马巴波亚0.00068223430523195721465.7720849437549
GYD圭亚那元0.142671777386521937.009094708975492
YER也门里亚尔0.16264257139664676.148451733225718
MGA马尔加什阿里亚3.14165266624460050.3183038057467244
KYD开曼元0.00056720321239161171763.0365593020906
MZN莫桑比克梅蒂卡尔0.0435828388832157322.944810976623
RSD塞尔维亚第纳尔0.0685887775654145514.57964459340712
SCR塞舌尔卢比0.01016594366872677998.36765110909215
AMD亚美尼亚德拉姆0.259003575818377853.8609505557607986
AZN阿塞拜疆马纳特0.0011599622463519636862.0970235410346
SBD所罗门群岛元0.00555018319832579180.1742328616557
TOP汤加潘加0.0016408368174035803609.4451254344568
BZD伯利兹元0.0013740352806293058727.7833503241646
GMD冈比亚达拉西0.0503263555618562719.870304313430704
MWK马拉维克瓦查1.18277714800305160.8454678057386852
BIF布隆迪法郎2.0184138836408290.49543852631264745
HTG海地古德0.0895004172530117811.173132267898438
SOS索马里先令0.38896606812183142.570918344699367
GNF几内亚法郎5.9719329269879190.1674499717638947
MNT蒙古图格里克2.4299118680425150.41153755951057547
MVR马尔代夫拉菲亚0.01054718716431255894.81200858780605
CDF刚果法郎1.54397165876902890.6476802824199998
STN圣多美多布拉0.01441861136976020369.35480639260972
TJS塔吉克斯坦索莫尼0.00634708911993045157.55253803824922
KPW朝鲜元0.61398489300947571.6287045681180417
KGS吉尔吉斯斯坦索姆0.0596561575650246316.762728959035112
LRD利比里亚元0.122482453258839338.16443476917239
LSL巴索托洛蒂0.01117910384520232289.45260853169056
MMK缅元1.4325726352430790.6980448847051445
GIP直布罗陀镑0.00050668092206652651973.628681185477
XPT铂（盎司）2.8918547007147326e-73457988.3966951943
MDL摩尔多瓦列伊0.01149628328825878686.98463450542361
CUP古巴比索0.01636250968791345361.115319047827555
KHR柬埔寨瑞尔2.7412044204250360.36480314731323304
MKD马其顿第纳尔0.0359494211041673627.816859612353458
VUV瓦努阿图瓦图0.082639573359699112.1007401096733
MRU毛里塔尼亚乌吉亚0.0271583810783568536.821046037862814
SZL斯威士兰里兰吉尼0.01117910384520232289.45260853169056
CVE佛得角埃斯库多0.0644526977231781715.515254369878528
SRD苏里南元0.02601423357941990638.44049439115934
SVC萨尔瓦多科朗0.005969550170779625167.5168097078577
XPD钯（盎司）3.6226788060882183e-72760388.2472810326
BSD巴哈马元0.00068223430523195721465.7720849437549
XDR国际货币基金组织特别提款权0.00049927940713355162002.8865314938
RWF卢旺达法郎0.993955543247491.0060812143898923
AWG阿鲁巴或荷兰盾0.0012211994063652035818.8670865607569
BTN不丹努尔特鲁姆0.06149958467034976516.260272412573233
DJF吉布提法郎0.121499933291993568.230457193723387
KMF科摩罗法郎0.287554626646432333.4776001056299015
ERN厄立特里亚纳克法0.01023351457847935997.71813899625032
FKP福克兰群岛镑0.00050668092206652651973.628681185477
SHP圣赫勒拿镑0.00050668092206652651973.628681185477
SPL塞波加大公国 Luigino0.000113705717083836678794.632544841059
WST萨摩亚塔拉0.0019014332329154802525.919071303226
JEP泽西岛镑0.00050668092206652651973.628681185477
TMT土库曼斯坦马纳特0.0023860070462762184419.11024594863414
GGP根西岛镑0.00050668092206652651973.628681185477
IMP曼岛镑0.00050668092206652651973.628681185477
TVD图瓦卢元0.0010159793126072365984.2720098638329
ZMW赞比亚克瓦查0.01334317467702051574.94468327108018
ADACardano0.001715854854566645582.7998780541138
BCH比特币现金0.0000010992832192480653909683.6761358213
BNBBNB7.535910608343337e-71326979.647148224
BTCBitcoin7.411149156717233e-9134931841.0483793
CLFCLF0.00001536813067027928765069.72262631255
CNH人民币离岸0.0047526636301316715210.40832632464148
DOGEDogecoin0.004898272155269437204.15362158352622
DOTPolkadot0.000326862157756077063059.393619821406
ETHEthereum2.1800851923193886e-74586976.708630831
EURCEURC0.0005838252839305631712.8412001405106
LINKChainlink0.0000515050237331891219415.581772766254
LTCLitecoin0.000008884553721166053112554.89373851803
LUNATerra0.007696996324749417129.92081037956788
MXVMXV0.0014093164436336893709.5638488554533
SLE塞拉利昂利昂0.01557881371747738264.18973986948258
SOLSOL0.000004770911249792147209603.56368892145
SSPSSP3.1048806653224540.3220735699019679
UNIUniswap0.000126256144390376367920.406605385166
USDCUSDC0.0006823584247992191465.5054640737317
USDPUSDP0.00068319069672013131463.7201659811967
USDTUSDT0.0006828115384613311464.5329548083375
VEDVED0.223651504766224454.471241993409644
XBTXBT7.411149156717233e-9134931841.0483793
XCG加勒比盾0.0012287562592738313813.831052702819
XLMStellar Lumen0.003057962545383303327.01512368414376
XRPRipple0.000326020384161663043067.292870571345
ZWG津巴布韦元0.01773395696519047856.38899440000187

实时货币汇率

货币汇率更改
EUR / USD1.16499▲
GBP / EUR1.15293▲
USD / JPY159.088▲
GBP / USD1.34316▲
USD / CHF0.800670▼
USD / CAD1.38919▼
EUR / JPY185.337▲
AUD / USD0.668091▼

央行汇率

货币利率
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%