Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-04-21 17:37 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TWD TWD per enhet
USDUSA-dollar0,033918255629,4826482801
EUREuro0,027595127136,2382821392
GBPBrittiskt pund0,024228547241,2736261293
INRIndisk rupie2,24658828960,4451193860
AUDAustralisk dollar0,044223797522,6122598221
CADKanadensisk dollar0,043306306023,0913253053
SGDSingaporiansk dollar0,044613257422,4148618456
CHFSchweiziska franc0,033058279630,2496080253
MYRMalaysisk ringgit0,13219617867,5645151840
JPYJapansk yen3,65169998250,2738450598
CNYKinesisk yuan renminbi0,21350887304,6836460983
NZDNyzeeländsk dollar0,047064916121,2472491600
THBThailändsk baht1,06313415300,9406150646
HUFUngersk forint8,57620871580,1166016399
AEDEmiratisk dirham0,12456479378,0279505187
HKDHongkong-dollar0,26604566373,7587532388
MXNMexikansk peso0,62858912481,5908643032
ZARSydafrikansk rand0,40964584552,4411330201
PHPFilippinsk piso1,76901231960,5652871882
SEKSvensk krona0,28648175573,4906236789
IDRIndonesiska rupier470,79137471650,0021240831
SARSaudiarabisk riyal0,12719345857,8620395414
BRLBrasiliansk real0,11578665708,6365737318
TRYTurkisk lira0,13829119697,2311182664
KESKenyansk shilling3,39012955940,2949739774
KRWSydkoreansk won36,29623844690,0275510643
EGPEgyptiskt pund0,60009893721,6663918865
IQDIrakisk dinar40,19301191380,0248799468
NOKNorsk krona0,26535475083,7685400284
KWDKuwaitisk dinar0,010191402598,1219215870
RUBRysk rubel2,08235780920,4802248661
DKKDansk krona0,20557587394,8643840400
PKRPakistansk rupie3,92094655000,2550404570
ILSIsraelisk shekel0,11995861198,3362084996
PLNPolsk zloty0,11521959108,6790795832
QARQatarisk riyal0,12346245048,0996286484
XAUUns av guld0,000025391739382,9301021126
OMROmansk rial0,013041569376,6778888949
COPColombiansk peso93,57370804150,0106867626
CLPChilensk peso20,22664162570,0494397448
TWDTaiwanesisk dollar1,00000000001,0000000000
ARSArgentinsk peso0,68456170191,4607887021
CZKTjeckisk krona0,69978275471,4290149240
VNDVietnamesisk dong772,48510547680,0012945233
MADMarockansk dirham0,31201392033,2049852108
JODJordansk dinar0,024048043241,5834249367
BHDBahrainsk dinar0,012753264178,4112986173
XOFCFA-franc18,10121675920,0552449050
LKRLankesisk rupie5,30311779530,1885683175
UAHUkrainsk hryvnia0,89120215281,1220798747
NGNNigeriansk naira12,21055099380,0818963862
TNDTunisisk dinar0,081776896312,2283926860
UGXUgandisk shilling125,13466296900,0079913908
RONRumänsk leu0,12869263967,7704521668
BDTBangladeshisk taka2,81640284320,3550628428
PENPeruansk Sol0,10914555609,1620771099
GELGeorgiska lari0,082594346912,1073661558
XAFCentralafrikansk CFA-franc BEAC18,10121675920,0552449050
FJDFiji-dollar0,069278037714,4345889877
VEFVenezuelansk bolivar0,33875857782,9519547715
BYNVitrysk rubel0,067882832614,7312650511
HRKKroatisk kuna0,20458135044,8880310840
UZSUzbekistansk som274,39868776850,0036443323
BGNBulgarisk lev0,053971377418,5283394466
DZDAlgerisk dinar3,89557940270,2567012238
IRRIransk rial1425,41506307000,0007015500
DOPDominikansk peso1,68098866450,5948880091
ISKIsländsk krona3,40200113970,2939446399
XAGUns av silver0,0019806281504,8903533871
CRCCostaricansk colón19,17283984740,0521571143
SYPSyriskt pund17,47567910790,0572223828
LYDLibysk dinar0,045023091422,2108248922
JMDJamaicansk dollar4,21095148390,2374760203
MURMauritisk rupie1,15152485830,8684137323
GHSGhana cedi0,15054619496,6424794115
AOAAngolansk kwanza7,34576175450,1361329204
UYUUruguayansk peso0,95683395931,0451134079
AFNAfghansk afghani2,37427789090,4211806899
LBPLibanesiskt pund51,13177031040,0195573123
XPFCFP-franc3,29297458920,3036768043
TTDTrinidad-dollar0,22964355574,3545746225
TZSTanzanisk shilling77,31663587240,0129338271
ALLAlbansk lek3,57328817520,2798542829
XCDÖstkaribisk dollar0,091571141910,9204710022
GTQGuatemalansk quetzal0,24887520374,0180780780
NPRNepalesisk rupie3,61139067550,2769016398
BOBBoliviansk bolíviano0,23478895324,2591441652
ZWDZimbabwisk dollar12,27501670010,0814662843
BBDBarbadisk dollar0,067836511214,7413241400
CUCKubansk konvertibel peso0,033918255629,4826482801
LAKLaotisk kip281,38411579800,0035538609
BNDBruneisk dollar0,044613257422,4148618456
BWPBotswana pula0,32613759623,0661905022
HNLHonduransk lempira0,80087783461,2486298869
PYGParaguayansk guarani187,97497251090,0053198571
ETBEtiopisk birr0,93275202891,0720963011
NADNamibisk dollar0,40964584552,4411330201
PGKPapua Nya Guineansk kina0,10965500869,1195104779
SDGSudanesiskt pund0,61603353731,6232882455
MOPMacao pataca0,27402703363,6492749891
NIONicaraguansk cordoba1,05994548740,9434447450
BMDBermudisk dollar0,033918255629,4826482801
KZTKazakstansk tenge11,07210568260,0903170570
PABPanamansk balboa0,033918255629,4826482801
BAMBosnisk konvertibilna marka0,053971377418,5283394466
GYDGuyansk dollar7,06821753210,1414783848
YERJemenitisk rial8,47786788260,1179541854
MGAMadagaskisk ariary108,53468992040,0092136440
KYDCaymansk dollar0,027853698535,9018748981
MZNMocambique metical2,04153987320,4898263380
RSDSerbisk dinar3,24783621430,3078972996
SCRSeychellisk rupie0,46908947232,1317894752
AMDArmenisk dram16,28686772350,0613991602
SBDSalomon-dollar0,26395524883,7885209876
AZNAzerbajdzjansk manat0,057661036117,3427337938
SLLSierra Leonsk leone260,49220297430,0038388865
TOPTongansk pa'anga0,075895672013,1759818888
BZDBelizisk dollar0,068355461714,6294089008
MWKMalawisk kwacha24,60083053350,0406490341
GMDGambisk dalasi1,59992405430,6250296677
BIFBurundisk franc59,72936907630,0167421825
SOSSomalisk shilling19,60478333760,0510079598
HTGHaitisk gourde2,19824206240,4549089553
GNFGuinesisk franc306,96021314030,0032577512
MVRMaldivisk rufiyaa0,52403704251,9082620482
MNTMongolisk tögrög81,08159000130,0123332559
CDFKongolesisk franc53,26862041290,0187727783
STDSão Tomé och Príncipe-dobra677,10228552450,0014768817
TJSTadzjikistan-somoni0,30060054673,3266739234
KPWNordkoreansk won30,53360215150,0327508034
MMKBurmesisk kyat44,80601795230,0223184306
LSLLesotho loti0,40964584552,4411330201
LRDLiberiansk dollar4,44600500560,2249210243
KGSKirgizistansk som2,32636840740,4298545307
GIPGibraltar-pund0,024228547241,2736261293
XPTUns av platina0,000036593827327,0293525994
MDLMoldavisk leu0,55754827621,7935666609
CUPKubansk peso0,89883377331,1125527653
KHRKambodjansk riel135,74085889370,0073669786
MKDMakedonisk denar1,69523452850,5898888815
VUVVanuatu-vatu3,59058655800,2785060279
MROMauretansk ouguiya12,02402160870,0831668499
ANGNederländska gulden0,060459291616,5400548689
SZLSwaziland-lilangeni0,40964584552,4411330201
CVEKapverdisk escudo3,04291466060,3286322857
SRDSurinamesisk dollar0,25252140263,9600603745
XPDUns av palladium0,000032926330370,8185726009
SVCSalvadoransk colón0,29678473653,3694455177
BSDBahamansk dollar0,033918255629,4826482801
XDRSärskilda dragningsrätter0,023366277142,7967192307
RWFRwandisk franc28,97670447290,0345104807
AWGArubansk eller nederländsk gulden0,060713677516,4707532291
DJFDjiboutisk franc6,01472731850,1662585762
BTNBhutanesisk ngultrum2,24658828960,4451193860
KMFKomoransk franc13,57591256940,0736598733
WSTSamoansk tala0,085782136211,6574387650
SPLSeborga luigino0,0056530426176,8958903882
ERNEritreansk nakfa0,50877383391,9655098853
FKPFalklands-pund0,024228547241,2736261293
SHPSankthelenskt pund0,024228547241,2736261293
JEPJersey-pund0,024228547241,2736261293
TMTTurkmenistansk manat0,11871389468,4236137948
TVDTuvaluansk dollar0,044223797522,6122598221
IMPIsle of Man-pund0,024228547241,2736261293
GGPGuernsey-pund0,024228547241,2736261293
ZMWZambisk kwacha0,32247339893,1010309789
AD