Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Taiwanesisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr. 2024 16:00 UTC

USDUSA-dollar0.03064642313377213532.63023536661958
EUREuro0.0287836874405150834.741900323459916
GBPBrittiskt pund0.02483563146397077240.264730190198996
INRIndisk rupie2.55539902067918320.3913283177725475
AUDAustralisk dollar0.04759186437552475521.011994657521207
CADKanadensisk dollar0.0420543958294413823.778727057586725
SGDSingaporiansk dollar0.0417631301457957423.944565374026908
CHFSchweiziska franc0.02794791511528650635.780844326846974
MYRMalaysisk ringgit0.146430929580986.8291583128069595
JPYJapansk yen4.7436255748310840.2108092184395496
CNYKinesisk yuan renminbi0.22199802813954374.504544515014428
NZDNyzeeländsk dollar0.05186536336344363419.28069013982522
THBThailändsk baht1.13618054201745020.8801418111107218
HUFUngersk forint11.3519570023885080.08809053802701994
AEDEmiratisk dirham0.112548988958778178.885019841148967
HKDHongkong-dollar0.24015247835241244.164021153812734
MXNMexikansk peso0.52480715456146791.9054618278510442
ZARSydafrikansk rand0.5867487667277451.7043069482308877
PHPFilippinsk peso1.76325513091408830.5671329023620028
SEKSvensk krona0.33444747298709952.9900061467606682
IDRIndonesiska rupier498.0389983310940.002007874892028445
BRLBrasiliansk real0.159150979108713376.283341802860771
SARSaudiarabisk riyal0.11492408675164558.70139609776522
TRYTurkisk lira0.99614216027648521.0038727802891547
KESKenyansk shilling4.1063465906337630.24352547402621041
KRWSydkoreansk won42.2601078595616850.023662977939459803
EGPEgyptiskt pund1.47561001353368430.677685832183581
IQDIrakisk dinar40.200136999487690.02487553711602386
NOKNorsk krona0.338033829184767152.9582837978426304
KWDKuwaitisk dinar0.009446790858901447105.85605365209582
RUBRysk rubel2.833446018045220.3529271401789031
DKKDansk krona0.214759027573608624.656381672510834
PKRPakistansk rupie8.5362548729799970.11714739249003948
ILSIsraelisk shekel0.11569656557631998.643298917463062
PLNPolsk zloty0.124282796066175918.046165934885611
QARQatarisk riyal0.111552980206930588.964350375444939
XAUUns av guld0.00001312224709916341676206.4601011631
OMROmansk rial0.0117989191658016684.75352580585769
COPColombiansk peso120.280460709756470.008313902308813535
CLPChilensk peso29.16507319040870.03428758753565763
TWDTaiwanesisk dollar11
ARSArgentinsk peso26.731044786986590.03740968630178001
CZKTjeckisk krona0.72783183520144921.3739437485902497
VNDVietnamesisk dong778.01918700095720.0012853153453126467
MADMarockansk dirham0.311173260258741543.213643740366691
JODJordansk dinar0.02172831400184444346.02289896561295
BHDBahrainsk dinar0.01152305509829832386.7825408686691
XOFCFA-franc18.880861262417950.05296368561271533
LKRLankesisk rupie9.2152121121856110.10851622163722782
UAHUkrainsk hryvnia1.21818795742618450.8208913853596312
NGNNigeriansk naira35.192270637336170.0284153304657495
TNDTunisisk dinar0.0967325479741484410.337782069663334
UGXUgandisk shilling116.983919957224910.008548183377387672
RONRumänsk leu0.143224058819394826.9820671767234135
BDTBangladeshisk taka3.36483425245511470.2971914587680986
PENPeruansk Sol0.113151603879116828.837700622152289
GELGeorgiska lari0.0820390419070986512.189318362986299
XAFCentralafrikansk CFA-franc BEAC18.880861262417950.05296368561271533
FJDFiji-dollar0.069670669393814514.353242314172196
VEFVenezuelansk bolivar111237.205597693450.000008989797924416176
VESVenezuelansk bolivar1.11237205597693430.8989797924416176
BYNVitrysk rubel0.100214237286899719.97862207080553
UZSUzbekistansk som388.72588819513890.0025725068238779195
BGNBulgarisk lev0.05629599940678261417.76325157271333
DZDAlgerisk dinar4.1290913179738350.24218403590325654
IRRIransk rial1281.94806127848760.0007800628045747029
DOPDominikansk peso1.8050167744440570.5540114718922757
ISKIsländsk krona4.3262731272887860.2311458316610458
CRCCostaricansk colón15.3412150275446230.06518388525319113
XAGUns av silver0.0011258983087003415888.1796804138824
SYPSyriskt pund398.46035355427170.0025096599726421626
JMDJamaicansk dollar4.767154342979450.20976874840914098
LYDLibysk dinar0.1492595248672646.699739938803214
GHSGhana cedi0.41327972940824952.419668638071943
MURMauritisk rupie1.42500006018084460.7017543563283019
AOAAngolansk kwanza25.87735604238740.03864382429031732
UYUUruguayansk peso1.1815837716909960.8463217115523458
AFNAfghansk afghani2.21397410589395930.45167646601549555
LBPLibanesiskt pund2771.37823140584760.00036083129638090803
XPFCFP-franc3.4348075704546220.29113712471165965
TTDTrinidad-dollar0.207620919774754554.8164703300846945
TZSTanzanisk shilling79.804963740100420.012530548892380734
ALLAlbansk lek2.9079956927750130.3438794639498692
XCDÖstkaribisk dollar0.0827465167044327512.085100857743173
GTQGuatemalansk quetzal0.237791605866537084.205362911596047
NPRNepalesisk rupie4.0905549823522020.24446560535533188
BOBBoliviansk bolíviano0.211685516771383034.723988751105651
ZWDZimbabwisk dollar11.0909405321121350.09016367882459127
BBDBarbadisk dollar0.0612928462675442716.31511768330979
CUCKubansk konvertibel peso0.03064642313377213532.63023536661958
LAKLaotisk kip658.01913439092630.0015197126462372815
BNDBruneisk dollar0.0417631301457957423.944565374026908
BWPBotswana pula0.42498191537197332.3530413032392956
HNLHonduransk lempira0.75503363139552711.3244443140257236
PYGParaguayansk guarani226.413229213424760.0044167030498795026
ETBEtiopisk birr1.73776193755032930.5754528157117251
NADNamibisk dollar0.5867487667277451.7043069482308877
PGKPapua Nya Guineansk kina0.11635055135364738.594716469890217
SDGSudanesiskt pund17.9396456857916920.05574246100033101
MOPMacao pataca0.247357052702984784.042738984284208
BMDBermudisk dollar0.03064642313377213532.63023536661958
NIONicaraguansk cordoba1.12589017885157360.888186093798257
BAMBosnisk konvertibilna marka0.05629599940678261417.76325157271333
KZTKazakstansk tenge13.6624116133976920.07319352017028792
PABPanamansk balboa0.03064642313377213532.63023536661958
GYDGuyansk dollar6.38794079330215950.15654497002359716
YERJemenitisk rial7.67255871948669550.13033461672443236
MGAMadagaskisk ariary135.290838482453670.007391483497455695
KYDCaymansk dollar0.0251304687009093139.79233383593106
MZNMocambique metical1.9610182060495770.5099391718623946
RSDSerbisk dinar3.3728129594598620.29648842435666656
SCRSeychellisk rupie0.43476374630349512.3000997863835937
AMDArmenisk dram11.9787316171166860.08348129267468325
AZNAzerbajdzjansk manat0.0521348903697175619.181012809434197
SBDSalomon-dollar0.254730777405360543.9257132969396573
SLLSierra Leonsk leone689.80643285859180.0014496820446512086
TOPTongansk pa'anga0.0734756481328276713.609951397668814
BZDBelizisk dollar0.06204026935071879616.11856316011326
GMDGambisk dalasi2.0807401028758160.4805982249382746
MWKMalawisk kwacha53.294925786636450.018763512383964086
BIFBurundisk franc87.838389665196360.011384543863014641
HTGHaitisk gourde4.057985793431280.24642767395063686
SOSSomalisk shilling17.4655968586683660.05725541520808028
GNFGuinesisk franc263.26755152942420.003798417215454805
MNTMongolisk tögrög103.808734197240140.009633100795738111
MVRMaldivisk rufiyaa0.471041152012656562.1229567644508704
CDFKongolesisk franc85.645657769496840.011676015177457783
STNSão Tomé och Príncipe-dobra0.70372608346613111.4210074395347148
TJSTadzjikistan-somoni0.335825481893923142.9777371102406964
KPWNordkoreansk won27.5817795490793960.03625581874514609
KGSKirgizistansk som2.72467151578875330.3670167189715397
LRDLiberiansk dollar5.8551959629989960.17078847681945147
LSLLesotho loti0.5867487667277451.7043069482308877
MMKBurmesisk kyat64.230418768301830.01556894722432523
GIPGibraltar-pund0.02483563146397077240.264730190198996
XPTUns av platina0.00003323157769482695330091.860494353434
MDLMoldavisk leu0.54760391306237231.8261374255119678
CUPKubansk peso0.73402919966650571.3623436240061482
KHRKambodjansk riel124.256950323866430.008047839556608906
MKDMakedonisk denar1.77328667361530230.5639246123477836
VUVVanuatu-vatu3.74337026875359240.26713894918360936
ANGNederländska gulden0.0548568460690478518.229265290631336
MRUMauretansk ouguiya1.2109624183734750.8257894587209132
SZLSwaziland-lilangeni0.5867487667277451.7043069482308877
CVEKapverdisk escudo3.1739772140655980.3150621231836394
SRDSurinamesisk dollar1.05745978326710.9456624410910703
SVCSalvadoransk colón0.26815620242050623.7291697561850947
XPDUns av palladium0.00003032710918612533432973.79891577336
BSDBahamansk dollar0.03064642313377213532.63023536661958
XDRSärskilda dragningsrätter0.0233172940334561242.88662306034225
RWFRwandisk franc39.436912078179850.025356954875614932
AWGArubansk eller nederländsk gulden0.05485709740945212518.229181769061217
BTNBhutanesisk ngultrum2.55539902067918320.3913283177725475
DJFDjiboutisk franc5.4450150786491090.18365422052202962
KMFKomoransk franc14.1606459468134640.07061824748362044
ERNEritreansk nakfa0.4596963470065822.175349024441305
FKPFalklands-pund0.02483563146397077240.264730190198996
SHPSankthelenskt pund0.02483563146397077240.264730190198996
SPLSeborga luigino0.005107737168531074195.78141298284314
WSTSamoansk tala0.0855574713829329311.688049960292314
JEPJersey-pund0.02483563146397077240.264730190198996
TMTTurkmenistansk manat0.107064732198155969.340143850070021
GGPGuernsey-pund0.02483563146397077240.264730190198996
IMPIsle of Man-pund0.02483563146397077240.264730190198996
TVDTuvaluansk dollar0.04759186437552475521.011994657521207
ZMWZambisk kwacha0.79144629938362571.2635096035938191
ADACardano0.0593727430247787416.842745493208188
BCHBitcoin Cash0.0000602648156781817616593.42999305048
BTCBitcoin4.640955451382252e-72154728.720143526
CLFCLF0.00078638801805459421271.6368726902142
CNHChinese Yuan Renminbi Offshore0.222230658987719964.499829161984612
DOGEDogecoin0.191606920049474775.219018184425647
DOTPolkadot0.004113890426334919243.07890983156398
ETHEthereum0.000009619857249494723103951.64648129516
LINKChainlink0.001994974097593717501.2596410179824
LTCLitecoin0.00036033190237722562775.219161563764
LUNATerra0.084149306278561711.88363926245183
MXVMXV0.0648516989846131515.4197964842411
SLESierra Leonsk leone0.68980643285859181.4496820446512086
UNIUniswap0.0038089123453833138262.54214046486914
VEDVED1.11237205597693430.8989797924416176
XBTXBT4.640955451382252e-72154728.720143526
XLMStellar Lumen0.262824067045566933.8048265946155753
XRPRipple0.0568231358214469917.598465581735212
ZWLZimbabwisk dollar945.12311714488790.0010580632108765776

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07032▲
GBP / EUR1,16338▲
USD / JPY154,768▲
GBP / USD1,24519▲
USD / CHF0,911680▲
USD / CAD1,36624▼
EUR / JPY165,652▲
AUD / USD0,648773▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement