Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Neuer Taiwan-Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24. Apr. 2024, 16:00 UTC

USDUS-Dollar0.03062251545445037332.65571051755874
EUREuro0.02865612179045448634.89655743761899
GBPBritisches Pfund0.02463349872008407240.59512663480014
INRIndische Rupie2.55215735648688340.39182536980263954
AUDAustralischer Dollar0.0472194740565011621.177703055384207
CADKanadischer Dollar0.04202117445666645623.797526197922696
SGDSingapur-Dollar0.04171690400755663523.97109813851141
CHFSchweizer Franken0.02799357621043977235.72248120363648
MYRMalaysischer Ringgit0.146303443486562326.835109114105356
JPYJapanischer Yen4.7500238052961620.210525260712383
CNYChinesischer Renminbi0.22188957572923864.506746189916795
NZDNeuseeland-Dollar0.0517076608870685219.33949404874527
THBThailändischer Baht1.13566049388051420.8805448506736667
HUFUngarischer Forint11.2931267512100760.08854943560186716
AEDVAE-Dirham0.112461188006468988.891956573875763
HKDHongkong-Dollar0.239844072761683764.169375496694596
MXNMexikanischer Peso0.52379915110704871.9091287144824531
ZARSüdafrikanischer Rand0.589148496704061.6973649353166698
PHPPhilippinischer Peso1.76613758850087320.5662073025968586
SEKSchwedische Krone0.33338451029271272.9995394780699223
IDRIndonesische Rupiah497.457877288600230.0020102204541427937
BRLBrasilianischer Real0.157954895346877266.33092122788564
SARSaudi-Riyal0.11483443295418898.708189471348996
TRYTürkische Lira0.99641257249727141.0036003434739262
KESKenia-Schilling4.1153132747236090.24299486654929364
KRWSüdkoreanischer Won42.18707439906130.023703942836629858
EGPÄgyptisches Pfund1.466810912926990.6817511317832516
IQDIrakischer Dinar40.104248931125120.024935013786628848
NOKNorwegische Krone0.336785034072797862.9692530808356667
KWDKuwait-Dinar0.009432197560247357106.01983192279269
RUBRussischer Rubel2.8132022254765870.3554668025440613
DKKDänische Krone0.213699302596316344.679472454287914
PKRPakistanische Rupie8.5270116580501850.11727437936078339
ILSIsraelischer Schekel0.115797859610098958.635738202477002
PLNPolnischer Zloty0.124153836259639158.05452356630149
QARKatar-Riyal0.111465956254199368.971349043285366
XAUGoldunze0.00001317842684603331675881.59130700781
OMROmanischer Rial0.01178965623299987984.82011521260021
COPKolumbianischer Peso120.549414216206150.00829535345735064
CLPChilenischer Peso29.2816444428453550.034151087448380614
TWDNeuer Taiwan-Dollar11
ARSArgentinischer Peso26.7408458076791150.037395974951279665
CZKTschechische Krone0.72341429974615691.382333747550879
VNDVietnamesischer Dong777.44032654610060.0012862723553879116
MADMarokkanischer Dirham0.31081468468853923.2173512039885725
JODJordanischer Dinar0.02171136345720531346.05883006707862
BHDBahrain-Dinar0.0115140658108733486.85029392967749
XOFCFA-Franc18.7971836813011530.05319945886333858
LKRSri-Lanka-Rupie9.136498225685450.10945112397534305
UAHUkrainische Hrywnja1.21325011081907230.8242323582603213
NGNNigerianischer Naira37.844165913971850.026424152200189083
TNDTunesischer Dinar0.0964150920824459510.371820203676053
UGXUganda-Schilling116.809784416079280.008560926680918918
RONRumänischer Leu0.14261767220080097.011753764933377
BDTBangladesh-Taka3.3609471621828850.2975351743853405
PENPeruanischer Sol0.113436065510798078.815538475325637
GELGeorgischer Lari0.0823114801274831112.14897361159356
XAFZentralafrikanischer CFA-Franc BEAC18.7971836813011530.05319945886333858
FJDFidschi-Dollar0.0702117226829835214.242635870296905
VEFVenezolanischer Bolivar111226.611964956460.000008990654145925656
VESVenezolanischer Bolivar1.11226611964956470.8990654145925656
BYNWeißrussischer Rubel0.100132070555405969.986810364084814
UZSUsbekischer So'm387.968599945484640.0025775281817665523
BGNBulgarischer Lev0.05604650268142459517.8423264995521
DZDAlgerischer Dinar4.1204067928493680.24269448388819737
IRRIranischer Rial1281.8841736205660.0007801016820229478
DOPDominikanischer Peso1.79689499876844480.5565155452518815
ISKIsländische Krone4.3013268250450790.23248640260892517
CRCCosta-Rica-Colón15.354979853663350.06512545177722409
XAGSilberunze0.001124407629198157889.3571815348895
SYPSyrisches Pfund398.149510963585670.0025116193099919666
JMDJamaika-Dollar4.7617611308964210.2100063343185268
LYDLibyscher Dinar0.149128869173457336.7056097557935805
GHSGhana-Cedi0.412698192546501142.423078215655922
MURMauritius-Rupie1.4208146730096660.7038215602614324
AOAAngolanischer Kwanza25.875453105714090.03864666624056796
UYUUruguayischer Peso1.17511651777522360.850979443207248
AFNAfghani2.2115801322576550.45216539315677723
LBPLibanesisches Pfund2757.2258517093480.0003626833831476112
XPFCFP-Franc3.41958493918253040.29243315132831743
TTDTrinidad-und-Tobago-Dollar0.20773627495195654.813795762108816
TZSTansania-Schilling79.299576337280770.01261040785068954
ALLAlbanischer Lek2.8863515558731160.3464581429677931
XCDOstkaribischer Dollar0.082821149007340212.074210657369326
GTQGuatemaltekischer Quetzal0.237974856907356344.2021245983532625
NPRNepalesische Rupie4.0853658883963780.24477611732165522
BOBBolivischer Bolíviano0.21150210692823044.728085287298499
ZWDSimbabwe-Dollar11.0822883429655890.09023407161524935
BBDBarbados-Dollar0.06124503090890074516.32785525877937
CUCKubanischer Peso convertible0.03062251545445037332.65571051755874
LAKLaotischer Kip658.55621209242580.001518473262628117
BNDBrunei-Dollar0.04171690400755663523.97109813851141
BWPBotswanischer Pula0.425852522788269962.3482307758857424
HNLHondurischer Lempira0.75454943113900921.3252942202745785
PYGParaguayischer Guaraní225.74595467820490.004429758227231467
ETBÄthiopischer Birr1.74119728378976270.5743174592045499
NADNamibia-Dollar0.589148496704061.6973649353166698
PGKPapua-Neuguinea-Kina0.116256567638098238.601664579612892
SDGSudanesisches Pfund17.9279001271123450.05577898096875836
MOPMacao-Pataca0.247039394944534284.047937375431647
BMDBermuda-Dollar0.03062251545445037332.65571051755874
NIONicaraguanischer Córdoba Oro1.12564614259413220.8883786495242887
BAMBosnische konvertible Mark0.05604650268142459517.8423264995521
KZTKasachischer Tenge13.5945799284827250.07355872746791145
PABPanamaischer Balboa0.03062251545445037332.65571051755874
GYDGuyana-Dollar6.38434678423769150.1566330955688214
YERJemen-Rial7.6614238234575560.1305240413587648
MGAMadagaskar-Ariary135.846882571612720.00736122891500909
KYDKaiman-Dollar0.02525018248030332839.60367418255534
MZNMosambik-Metical1.96225992656541530.5096164817218283
RSDSerbischer Dinar3.3575891370341230.2978327481972185
SCRSeychellen-Rupie0.418468549795823152.389665843437731
AMDArmenischer Dram11.8855288106976130.08413592831477103
AZNAserbaidschan-Manat0.0520776483669214819.202095934792187
SBDSalomonen-Dollar0.2520369668380333.9676719353737973
SLLSierra-leonischer Leone693.52247113514890.0014419143454187035
TOPTonga-Pa'anga0.073223486867217513.656820274256905
BZDBelize-Dollar0.0619917949119851316.131167058798386
GMDGambischer Dalasi2.0780781327451850.4812138601732837
MWKMalawi-Kwacha53.294203004739080.018763766856801985
BIFBurundi-Franc88.025234055410340.011360378767871467
HTGHaitianische Gourde4.05422315229124750.2466563784075006
SOSSomalia-Schilling17.3821533375107260.057530271456183606
GNFFranc Guinéen263.12515363854920.003800472840288329
MNTMongolischer Tögrög103.954674030745320.00961957708322228
MVRMalediven-Rufiyaa0.47212288439032392.118092626014836
CDFKongo-Franc85.275122729630780.011726749466788247
STNSão-toméischer Dobra0.70604718418977921.4163359367370678
TJSTadschikischer Somoni0.33488180999373272.9861281507607567
KPWNordkoreanischer Won27.5587307064829870.03628614142830451
KGSKirgisischer Som2.7208522285116590.36753190398253005
LRDLiberianischer Dollar5.9136281882413790.16910092555165943
LSLLesothischer Loti0.589148496704061.6973649353166698
MMKMyanmar-Kyat64.205030737919870.015575103516139182
GIPGibraltar-Pfund0.02463349872008407240.59512663480014
XPTPlatinunze0.0000338217203250997629566.798802303398
MDLMoldauischer Leu0.5462694526478181.8305984256540586
CUPKubanischer Peso0.73363280940122391.3630797139732336
KHRKambodschanischer Riel123.898311184047270.008071135033588389
MKDMazedonischer Denar1.76319928153534010.5671508663100353
VUVVanuatu-Vatu3.7187329344982080.2689087970591081
ANGNiederländischer Gulden0.0548142405169959118.243434380705068
MRUMauritanischer Ouguiya1.20731929112026130.828281306655929
SZLSwasiland-Lilangeni0.589148496704061.6973649353166698
CVEKap-Verde-Escudo3.1599105498334160.3164646543721682
SRDSuriname-Dollar1.04942438054312180.9529033425757246
SVCEl-Salvador-Colón0.267947010226440743.732081202006713
XPDPalladium-Unze0.0000303280518195614832972.77404923859
BSDBahama-Dollar0.03062251545445037332.65571051755874
XDRSonderziehungsrechte des IWF0.02326557813430883342.98195360661764
RWFRuanda-Franc39.2854080039619760.025454743906418102
AWGAruba-Florin oder Niederländischer Gulden0.05481430266346616618.24341369696019
BTNBhutanesischer Ngultrum2.55215735648688340.39182536980263954
DJFDschibuti-Franc5.4467230709448710.18359662993230258
KMFKomoren-Franc14.0978877609758650.07093261181778478
ERNEritreischer Nakfa0.45933773181675562.177047367837249
FKPFalkland-Pfund0.02463349872008407240.59512663480014
SHPSt.-Helena-Pfund0.02463349872008407240.59512663480014
SPLSeborgo-Luigino0.005103752555326718195.9342638890895
WSTSamoanischer Tala0.0851064318497845411.749993252742996
JEPJersey-Pfund0.02463349872008407240.59512663480014
TMTTurkmenistan-Manat0.106981192294404679.347437419168697
GGPGuernsey-Pfund0.02463349872008407240.59512663480014
IMPIsle-of-Man-Pfund0.02463349872008407240.59512663480014
TVDTuvaluischer Dollar0.0472194740565011621.177703055384207
ZMWSambischer Kwacha0.80080791135443671.2487389120677668
ADACardano0.0638636811365553415.658352011713331
BCHBitcoin Cash0.0000633820330047765515777.341820585636
BTCBitcoin4.742169158637339e-72108739.622201393
CLFCLF0.00078662514871318211271.253533701372
CNHChinese Yuan Renminbi Offshore0.222711805891224054.490107724636815
DOGEDogecoin0.197588137685876825.061032568613951
DOTPolkadot0.004355665045785212229.586065385734
ETHEthereum0.000009653311266249643103591.39702624596
LINKChainlink0.0020817300309969315480.36968536266176
LTCLitecoin0.000361170768731872172768.7733520383126
LUNATerra0.0767035831314697213.037200599690406
MXVMXV0.0642574972236994615.562386386116199
SLESierra-leonischer Leone0.6935224711351491.4419143454187036
UNIUniswap0.003947480164963887253.32616206043647
VEDVED1.11226611964956470.8990654145925656
XBTXBT4.742169158637339e-72108739.622201393
XLMStellar Lumen0.264723464627115663.7775268671728086
XRPRipple0.058207405139009617.179944675627144
ZWLSimbabwe-Dollar943.74862347577490.0010596041945121512

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07329▲
GBP / EUR1,16613▲
USD / JPY155,494▲
GBP / USD1,25159▲
USD / CHF0,912786▲
USD / CAD1,36788▲
EUR / JPY166,890▲
AUD / USD0,651380▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement