Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Novo dólar taiwanês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.03080504026133877632.46222019242186
EUREuro0.02894361085883389434.54993935888927
GBPLibra esterlina0.02476040388503211740.3870633388379
INRRúpia indiana2.57666200887638430.3880990197996803
AUDDólar australiano0.0480028785170743620.832084051882543
CADDólar canadense0.042529130706587823.513295084705298
SGDDólar de Cingapura0.0419784894905319823.821724224392224
CHFFranco suíço0.02809823906240932535.589418887741985
MYRRinggit malaio0.147594020137982286.775342246692127
JPYIene japonês4.76294858474398450.20995397750105074
CNYYuan Renminbi chinês0.222996790959062444.48436946423852
NZDDólar neozelandês0.0521993971821747619.157309355700445
THBBaht tailandês1.13325985676701310.8824101498246134
HUFForint húngaro11.3922593592862250.08777890043249985
AEDDirham dos Emirados0.113131510359766658.839270304267355
HKDDólar de Hong Kong0.241239311643671824.145261372147643
MXNPeso mexicano0.52324263962227871.9111592295342856
ZARRand sul-africano0.58712205994391881.7032233469400195
PHPPeso filipino1.76409024805882390.5668644226679354
SEKCoroa sueca0.338623590559142932.953131523851535
IDRRupia indonésia500.60659882480690.0019975765448308875
BRLReal brasileiro0.16142935457911016.194660212866922
SARRial saudita0.11551890098002048.656592051312495
TRYLira turca1.0011849377025130.9988164647130707
KESXelim queniano4.074543645142460.24542625802822557
KRWWon sul-coreano42.6415895115439340.023451283393863164
EGPLibra egípcia1.49405953001245440.6693173731783392
IQDDinar iraquiano40.318122326059890.02480274234779141
NOKCoroa norueguesa0.33994956912025632.9416127885905703
KWDDinar kuwaitiano0.009496796960377862105.29866060864079
RUBRublo russo2.86851556597196830.34861236657126515
DKKCoroa dinamarquesa0.215959120912722654.630505976194162
PKRRúpia paquistanesa8.5722085503771770.1166560512525095
ILSShekel israelense0.116845338236753038.558321753271759
PLNZloty polonês0.125769909619133377.95102742005843
QARRial do Qatar0.112130346551273148.918192360555455
XAUOnça de ouro0.00001292236391959727877385.2219471594
OMRRial omanense0.01185849633303977884.32772350857256
COPPeso colombiano120.472001152318870.008300683896963323
CLPPeso chileno30.0339490834718780.03329565476790112
TWDNovo dólar taiwanês11
ARSPeso argentino26.7771935724499170.03734521309316237
CZKCoroa checa0.73093442929170361.3681117757293613
VND Dong vietnamita782.73605229930350.0012775698743688617
MADDirham marroquino0.31261701174373733.198802248227405
JODDinar jordaniano0.0218407735452891945.78592410778824
BHDDinar baremita 0.0115826951382633886.33569200112197
XOFFranco CFA18.9857641481281050.052671043008747934
LKRRúpia cingalesa9.2859244000857420.10768987091804952
UAHHryvna ucraniano1.2202110373385710.8195303676166722
NGNNaira nigeriano35.141305452900690.028456541016675763
TNDDinar tunisiano0.0972275083305749510.285155067432001
UGXXelim ugandês117.595553264085420.008503722906548097
RONLeu romeno0.144005141201517036.944196517266187
BDTTaka bengalês3.38039934608575270.29582303675390437
PENSol peruano0.115283865555017488.674240711704494
GELLari georgiano0.0823956904384406712.13655707815348
XAFFranco CFA centroafricano BEAC18.9857641481281050.052671043008747934
FJDDólar fijiano0.0701153721270963714.262207696585067
VEFBolívar venezuelano111648.207629880970.000008956704466900596
VESBolívar venezuelano1.11648207629880970.8956704466900596
BYNRublo bielorrusso0.100731527650135149.927378481474449
UZSSom uzbeque390.621706294163630.0025600215858125786
BGNLev búlgaro0.0566087824260330917.665103490021767
DZDDinar argelino4.1525667695095920.24081491171738523
IRRRial iraniano1288.70837452853520.0007759707469627043
DOPPeso dominicano1.81909854621042430.5497228295208174
ISKCoroa islandesa4.3512934036553470.2298167251052159
CRCColón costarriquenho15.437484443245610.06477739321302001
XAGOnça de prata0.0010815179517763072924.6263535039614
SYPLibra síria400.52267048597130.0024967375723992285
JMDDólar jamaicano4.7770077295558840.20933606487862425
LYDDinar líbio0.148950722163731266.713629752669268
GHSCedi ganês0.413625004949576162.417648807576097
MURRupia mauriciana1.43318111763957750.6977485174009139
AOAKwanza angolano25.939511592081010.038551227013282965
UYUPeso uruguaio1.19742217361187240.8351273444215808
AFNAfegane afegão2.21092618456811340.45229913462504034
LBPLibra libanesa2792.50722821376850.00035810113216417765
XPFFranco CFP3.45389151058806170.2895284918285518
TTDDólar de Trinidad e Tobago0.209061213865428784.78328802129549
TZSXelim tanzaniano79.517978084200310.012575772474258791
ALLLek albanês2.93647893700300470.3405439035842731
XCDDólar do Caribe Oriental0.0832113717059073812.017588215397819
GTQQuetzal guatemalteco0.239657928471189884.1726138850449646
NPRRúpia nepalesa4.1245917107088730.24244823976241156
BOBBolíviano da Bolívia0.213289868190263834.688455239270703
ZWDDólar zimbabuano11.1483440705785030.08969942026090595
BBDDólar barbadiano0.0616100805226775516.23111009621093
CUCPeso conversível cubano0.03080504026133877632.46222019242186
LAKKip laosiano656.92401901821540.0015222460605025794
BNDDólar bruneano0.0419784894905319823.821724224392224
BWPPula botsuano0.4259861214742092.3474943186864934
HNLLempira hondurenha0.76012889461422851.31556635602901
PYGGuarani paraguaio228.14571709782750.004383163588257088
ETBBirr etíope1.75325244325012260.5703685192910568
NADDólar namibiano0.58712205994391881.7032233469400195
PGKKina de Papua Nova Guiné0.11695480199069828.550311598830575
SDGLibra sudanesa18.0363024635986160.055443736432022515
MOPPataca de Macau0.248476490992981974.024525604026838
BMDDólar bermudense0.03080504026133877632.46222019242186
NIOCórdoba nicaraguense1.13351730617354680.8822097329733184
BAMMarco conversível bósnio0.0566087824260330917.665103490021767
KZTTenge cazaquistanês13.8114564465100430.07240366024197872
PABBalboa panamenho0.03080504026133877632.46222019242186
GYDDólar guianense6.4394605717116730.1552925107411893
YERRial iemenita7.7121451405743960.12966560947341307
MGAAriary malgaxe135.217391304166340.007395498392292884
KYDDólar caimanês0.02529087186762325739.53995754808971
MZNMetical moçambicano1.97007798239981110.5075941200976573
RSDDinar sérvio3.39018476258507070.29496917425747726
SCRRúpia seichelense0.422769079084403032.365357471662105
AMDDram armênio12.1929644725758410.08201450945331457
AZNManat azeri0.0524020527463855219.083221889031357
SBDDólar das Ilhas Salomão0.256046458312206743.9055412310396567
SLLLeone de Serra Leoa696.18537957023150.0014363990243766956
TOPPa'anga de Tonga0.0738548963621671613.54006368238923
BZDDólar belizenho0.06205790947283324616.113981416627716
GMDDalasi gambiano2.09131305358239140.47816848763364883
MWKKwacha malawiana53.549993590697510.018674138556268958
BIFFranco burundês88.233951948287710.011333505730153416
HTGGourde haitiano4.0918229254007550.24438985220800083
SOSXelim somaliano17.57411081329330.05690188315209588
GNFFranco guineense264.780017420307960.003776720047618301
MNTTughrik mongol104.549867874046650.009564813617982953
MVRRufiyaa maldiva0.47478460897569042.1062182326369414
CDFFranco congolês85.704838641138380.011667952660026354
STNDobra de São Tomé0.71075583014289051.4069529331879835
TJSSomoni tajiquistanês0.33624098584411152.974057423396984
KPWWon norte-coreano27.7242089013468630.036069559407749925
KGSSom quirguistanês2.7418111493517220.3647224208846191
LRDDólar liberiano5.9537984387151770.1679600023906417
LSLLoti do Basotho0.58712205994391881.7032233469400195
MMKKyat birmanês64.642300736267340.015469746413882721
GIPLibra de Gibraltar0.02476040388503211740.3870633388379
XPTOnça de platina0.00003243277684964324530833.005901281616
MDLLeu moldavo0.54374153371519871.8391090950278237
CUPPeso cubano0.7381509845326941.3547363899176756
KHRRiel cambojano124.467866010422980.008034202176457816
MKDDinar macedônio1.78363713509672750.5606521530208943
VUVVatu de Ni-Vanuatu3.7686420085296320.2653475702220277
ANGFlorim holandês0.0551719785788848718.125142975798855
MRUOuguiya mauritano1.21955393706539520.8199719336778933
SZLLilangeni swazi0.58712205994391881.7032233469400195
CVEEscudo caboverdiano3.19161196940361340.3133212964440852
SRDDólar do Suriname1.0673358152566020.9369122498335601
SVCColón salvadorenho0.269544102286714273.70996802199107
XPDOnça de paládio0.00002997092222127068333365.673322200586
BSDDólar bahamense0.03080504026133877632.46222019242186
XDRDireitos de saque especiais do FMI0.023426846929380242.68606880876806
RWFFranco ruandês39.698085838948680.025190131434974068
AWGFlorim arubano ou holandês0.0551410220677964118.135318543252435
BTNNgultrum butanês2.57666200887638430.3880990197996803
DJFFranco djibutiano5.4853605573321220.18230342190785057
KMFFranco comorense14.2393231110960790.07022805734499725
ERNNakfa eritreana0.46207560392008162.164148012828124
FKPLibra das Malvinas0.02476040388503211740.3870633388379
SHPLibra de Santa Helena0.02476040388503211740.3870633388379
SPLLuigino de Seborga0.005134173356353102194.77332193362446
WSTTala samoana0.085054338207515911.75718982799203
JEPLibra de Jersey0.02476040388503211740.3870633388379
TMTManat turcomano0.107619351579399789.292009153783244
GGPLibra de Guernsey0.02476040388503211740.3870633388379
IMPLibra da Ilha de Man0.02476040388503211740.3870633388379
TVDDólar Tuvaluano0.0480028785170743620.832084051882543
ZMWKwacha zambiano0.78029888282794721.2815602098209027
ADACardano0.0710684145897173814.070948476521753
BCHBitcoin Cash0.000067891933066839614729.290430064793
BTCBitcoin5.09348472622543e-71963292.428955723
CLFCLF0.00081359477958354261229.1130979378618
CNHChinese Yuan Renminbi Offshore0.223454914205205274.475175690616812
DOGEDogecoin0.205738911373791664.8605292665478075
DOTPolkadot0.004809057821994937207.9409391640816
ETHEthereum0.00001043012162670848695876.15905065698
LINKChainlink0.002385466325310636419.20524695303743
LTCLitecoin0.00039697305781034892519.062642477221
LUNATerra0.0718509837531274413.917693923800636
MXVMXV0.0640975102043616515.601230013641823
SLELeone de Serra Leoa0.69618537957023151.4363990243766955
UNIUniswap0.0045810712775285955218.2895526872225
VEDVED1.11648207629880970.8956704466900596
XBTXBT5.09348472622543e-71963292.428955723
XLMStellar Lumen0.28996880154376773.4486468705463844
XRPRipple0.0643152354854484215.548415433015931
ZWLDólar zimbabuano949.81845894813050.0010528327709143942

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06747▲
GBP / EUR1,16766▼
USD / JPY154,084▼
GBP / USD1,24644▲
USD / CHF0,910282▼
USD / CAD1,37568▼
EUR / JPY164,481▲
AUD / USD0,644902▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement