1. Home
  2. Valutatabellen
  3. TWD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

twd
TWD – Nieuwe Taiwanese dollar
OfLees over onze API

Valutatabel: TWD — Nieuwe Taiwanese dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 20, 2026, 17:00 UTC

USDAmerikaanse dollar0.03169640524830607431.54931898952302
EUREuro0.0269067820903800737.16535097511821
GBPBritse pond0.02348109066254425542.5874596019147
INRIndiase roepie2.87823224645070440.3474354792714004
AUDAustralische dollar0.0447661211309680122.338321363032424
CADCanadese dollar0.0433925577403212223.045426498811345
SGDSingaporese dollar0.04016469129287022324.897490004548185
CHFZwitserse frank0.02458791708200637840.67038280081917
MYRMaleisische ringgit0.123703997661050258.083813125748826
JPYJapanse yen4.9128504580169030.20354781985439366
CNYChinese yuan renminbi0.218962249789822184.566997283595147
NZDNieuw-Zeelandse dollar0.0530690252666287418.8433835928927
THBThaise baht0.98648804281256671.01369703088231
HUFHongaarse forint10.2348578359751720.09770531413587735
AEDEmiratische dirham0.116405048274404078.590692713280605
HKDHongkongse dollar0.247702508553837054.037100818390196
MXNMexicaanse peso0.54358133907313891.8396510846106326
ZARZuid-Afrikaanse rand0.5085248701310391.9664721604320268
PHPFilipijnse peso1.83663201410407240.5444748824591354
SEKZweedse kroon0.28710345000151733.4830650763504067
IDRIndonesische roepia534.76625739351750.0018699758748318552
BRLBraziliaanse real0.16441210099531156.08227736247052
SARSaoedi-Arabische rial0.118861519681147798.413151730539472
TRYTurkse lire1.38950945654407550.7196784414027337
KESKeniaanse sjilling4.0881313901509140.244610533411228
KRWZuid-Koreaanse won45.8266350222457960.021821370901759778
EGPEgyptische pond1.5056901547638020.6641472661796545
IQDIraakse dinar41.535754039886460.024075643337056255
NOKNoorse kroon0.301926042140114263.3120693826600487
KWDKoeweitse dinar0.009718643314900978102.89502017907824
RUBRussische roebel2.4329266928820610.41102759196389654
DKKDeense kroon0.20100279118678464.975055291997096
PKRPakistaanse roepie8.8585905779265350.11288477452516635
ILSIsraëlische sjekel0.0988349509527430110.117878244085338
PLNPoolse zloty0.11366020431175238.798154165350216
QARQatarese rial0.115374915103834128.667395326792038
XAUGoud ounce0.000006256661928649432159829.63621879133
OMROmaanse rial0.01219809715890571881.9799995829603
COPColombiaanse peso117.151489080967650.008535956374475647
CLPChileense peso27.4763037715168570.03639499724255647
TWDNieuwe Taiwanese dollar11
ARSArgentijnse peso43.812373556109940.022824602248935746
CZKTsjechische kroon0.65190985744604611.5339544088467214
VNDVietnamese dong822.28452056133960.0012161240726231127
MADMarokkaanse dirham0.29078923112135473.438916895731504
JODJordaanse dinar0.02247275132104900644.498334258847706
BHDBahreinse dinar0.01191784837336308583.90776327000803
XOFCFA-frank17.649692059659440.05665821231440202
LKRSri Lankaanse roepie9.808283475984710.10195463889766954
UAHOekraïense hryvnia1.37269037677889520.728496401604099
NGNNigeriaanse naira42.604740526786630.023471566488505565
TNDTunesische dinar0.0909506605902050710.99497236755304
UGXOegandese sjilling114.01493216202550.008770780993658881
RONRoemeense leu0.137150052322369137.291284130534016
BDTBengalese taka3.87393328926021270.2581355757396033
PENPeruaanse sol0.106430717605013629.395783684473562
GELGeorgische lari0.0847832641131323211.79478061455182
XAFCFA-frank BEAC17.649692059659440.05665821231440202
FJDFiji-dollar0.0704346494586815514.197557703280982
VESVenezolaanse bolivar12.683043658935980.0788454275559825
BYNWit-Russische roebel0.0906533745095746811.031028965109085
UZSOezbeekse som386.16097728572870.0025895936120445408
DZDAlgerijnse dinar4.1251438893528310.24241578641197023
IRRIraanse rial40710.612700680940.000024563619500211395
DOPDominicaanse peso1.94520613517664340.514084333745529
ISKIJslandse kroon3.89915902153944050.25646555949010424
CRCCosta Ricaanse colon15.1452950506638860.06602710588699727
XAGZilver ounce0.000384470360603856872600.980732115162
SYPSyrische pond3.5198821801608050.28410041837091127
JMDJamaicaanse dollar4.9374954577248190.2025318318896837
LYDLibische dinar0.200531383757616674.9867506086164815
GHSGhanese cedi0.348197202045272662.8719357712414353
MURMauritiaanse roepie1.470870934752650.6798693048946307
AOAAngolese kwanza29.018603970296770.034460651553864984
UYUUruguayaanse peso1.22940306159909580.8134028873324025
AFNAfghaanse afghani1.99812861782892330.5004682837116636
LBPLibanese pond2844.46960138281070.00035155939072572964
XPFCFP-frank3.21083318499780330.31144564117263046
TTDTrinidad en Tobago dollar0.214517867614996724.661616354469538
TZSTanzaniaanse sjilling81.807088819497420.012223879549197035
ALLAlbanese lek2.59251322851739770.3857260935065232
XCDOost-Caribische dollar0.085788142075751211.656622649747991
GTQGuatemalteekse quetzal0.243123002752209744.113144328918959
NPRNepalese roepie4.6073302685059650.2170454344972047
BOBBoliviaanse boliviano0.219287663915990644.560220042214054
BBDBarbadiaanse of Bajan dollar0.0633928104966121515.77465949476151
CUCCubaanse convertibele peso0.03169640524830607431.54931898952302
LAKLaotiaanse kip676.9560521122510.0014772007678781824
BNDBruneise dollar0.04016469129287022324.897490004548185
BWPBotswaanse pula0.419728571955505062.3824920837316954
HNLHondurese lempira0.83885387016514981.1921027434767923
PYGParaguayaanse guarani204.85002347643690.0048816201386231535
ETBEthiopische birr4.91328409978511350.20352985491796327
NADNamibische dollar0.5085248701310391.9664721604320268
PGKPapoea-Nieuw-Guinese kina0.138244192731230457.233576906511836
SDGSoedanese pond19.0219464564243030.05257085557941253
MOPMacause pataca0.255133583810452153.9195153576603845
BMDBermudaanse dollar0.03169640524830607431.54931898952302
NIONicaraguaanse cordoba1.16643035390011090.8573165098596505
BAMBosnisch-Herzegovinaanse convertibele mark0.05262509161582805419.0023422153859
KZTKazachse tenge15.8189705693312490.0632152386665876
PABPanamese balboa0.03169640524830607431.54931898952302
GYDGuyaanse dollar6.6283913750514360.15086616698040708
YERJemenitische rial7.5571708425733820.13232465175545485
MGAMalagassische ariary136.753460901615570.00731242919489569
KYDKaaimaneilanden dollar0.02629801295624390338.02568664270778
MZNMozambikaanse metical2.02052723184382540.4949203278430716
RSDServische dinar3.15974936676534130.3164807976601345
SCRSeychelse roepie0.439930226847847052.2730877283998425
AMDArmeense dram11.9393937224043750.083756346699874
AZNAzerbeidzjaanse manat0.0538896814808663818.556428104980572
SBDSalomonse dollar0.25501484418828253.9213403564134492
TOPTongaanse pa'anga0.0757440201668835713.202362348826252
BZDBelizaanse dollar0.0638402163531309515.66410731549716
GMDGambiaanse dalasi2.34573250279737170.4263060680650771
MWKMalawiaanse kwacha54.951015467852390.01819802585058729
BIFBurundese frank94.017361431424820.010636333383269731
HTGHaïtiaanse gourde4.1748710374900050.23952835692889207
SOSSomalische sjilling18.0553657591514070.055385197582782146
GNFGuinese frank278.256718809210840.0035938036079756217
MNTMongoolse tugrik113.120379738448830.008840140055329985
MVRMaldivische rufiyaa0.48949723094285042.0429124758761947
CDFCongolese frank73.068922800352710.013685708803075073
STNSantomese dobra0.66446668560740041.5049663461846592
TJSTadzjiekse somoni0.29979032901380293.335664640315859
KPWNoord-Koreaanse won28.5279028949619050.03505340030362352
KGSKirgizische som2.7721479270437260.3607311104304668
LRDLiberiaanse dollar5.8612168331866260.17061303624495325
LSLLesothaanse loti0.5085248701310391.9664721604320268
MMKMyanmarese kyat66.552821531919140.015025658972556017
GIPGibraltar pond0.02348109066254425542.5874596019147
XPTPlatina ounce0.00001466475288257503268190.71606642762
MDLMoldavische leu0.54365818041282381.8393910659831432
CUPCubaanse peso0.75994613242575481.3158827413306138
KHRCambodjaanse riel127.279549625085620.007856721703884071
MKDMacedonische denar1.66035054660602690.6022824529700253
VUVVanuatuaanse vatu3.7554893798572510.2662768813469553
MRUMauritaanse ouguiya1.26946920390324450.7877308066436697
SZLSwazische lilangeni0.5085248701310391.9664721604320268
CVEKaapverdische escudo2.967010861106210.3370395481556018
SRDSurinaamse dollar1.18967896408704040.8405628998974525
SVCSalvadoraanse colon0.27734354592267823.605636455945488
XPDPalladium ounce0.00001819813761180150554950.677994186575
BSDBahamaanse dollar0.03169640524830607431.54931898952302
XDRIMF speciale trekkingsrechten0.02308640452181575543.31553659882546
RWFRwandese frank46.2613690901290440.021616307940470654
AWGArubaanse of Nederlandse gulden0.0567365653944678817.62531787124191
BTNBhutaanse ngultrum2.87823224645070440.3474354792714004
DJFDjiboutiaanse frank5.64817739745901550.17704826347166025
KMFComorese frank13.237269044744580.07554428308586936
ERNEritrese nakfa0.475446078724591162.103287932634868
FKPFalklandeilanden pond0.02348109066254425542.5874596019147
SHPSint-Heleense pond0.02348109066254425542.5874596019147
SPLSeborgaanse luigino0.005282734186920076189.2959146943218
WSTSamoaanse tala0.0860384933594180711.622704686640548
JEPJersey pond0.02348109066254425542.5874596019147
TMTTurkmeense manat0.111197920577672938.99297392257879
GGPGuernsey pond0.02348109066254425542.5874596019147
IMPManx pond0.02348109066254425542.5874596019147
TVDTuvaluaanse dollar0.0447661211309680122.338321363032424
ZMWZambiaanse kwacha0.60130575758914421.6630474386431415
ADACardano0.110009344562376679.090136878626593
BCHBitcoin Cash0.0000564859118858336117703.529368900832
BNBBNB0.0000511374184409021919555.152185784795
BTCBitcoin4.6760559247555504e-72138554.4058741704
CLFCLF0.00069333684420351791442.30038885178
CNHChinese yuan renminbi offshore0.218640756300621554.573712682483788
DOGEDogecoin0.31326126456442173.192223594546435
DOTPolkadot0.02348405474973847342.58208434006211
ETHEthereum0.0000160952437606082962130.15564557108
EURCEURC0.02691912363959947737.148311861421305
LINKChainlink0.003553878243770231281.3827406025937
LTCLitecoin0.00057459708746200381740.3499283593683
LUNATerra0.49055802031962422.0384948539796532
MXVMXV0.0626221447989227415.968791921946478
SLESierra Leoonse leone0.72680719490439071.3758807108830933
SOLSOL0.000374968682084794942666.8893904421097
SSPSSP144.366302168354570.006926824231002589
UNIUniswap0.009147750296430978109.31649505017128
USDCUSDC0.03169503524800825631.55068269131649
USDPUSDP0.03183009163316536531.41681184976703
USDTUSDT0.0317016275038058531.54412182402774
VEDVED12.683043658935980.0788454275559825
XBTXBT4.6760559247555504e-72138554.4058741704
XCGCaribische gulden0.05707651542792216417.520340765420904
XLMStellar lumen0.193453444612300745.169202347386969
XRPRipple0.0221008131166860945.2472040155392
ZWGZimbabwaanse dollar0.81017757033633341.2342973153217072

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17835▲
GBP / EUR1.14482▲
USD / JPY154.937▼
GBP / USD1.34899▲
USD / CHF0.775119▼
USD / CAD1.36860▼
EUR / JPY182.569▼
AUD / USD0.708000▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%