1. Home
  2. Valutatabellen
  3. TWD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

twd
TWD – Nieuwe Taiwanese dollar
OfLees over onze API

Valutatabel: TWD — Nieuwe Taiwanese dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 26, 2025, 17:00 UTC

USDAmerikaanse dollar0.0318286116729387131.418272662210363
EUREuro0.02705189106306092636.96599242059974
GBPBritse pond0.02359794182745738542.37657704692067
INRIndiase roepie2.8591793641172490.3497507055870707
AUDAustralische dollar0.0474477715460475321.07580540488632
CADCanadese dollar0.0434950227824906122.991136365206383
SGDSingaporese dollar0.0408906162414339424.45548861615621
CHFZwitserse frank0.02514664645041376439.76673398466403
MYRMaleisische ringgit0.128841664125815947.761464482665205
JPYJapanse yen4.9855703918231950.20057885485682725
CNYChinese yuan renminbi0.223011363523515474.484076435390051
NZDNieuw-Zeelandse dollar0.054620008969163918.308308967224026
THBThaise baht0.98727088939668441.0128932299534268
HUFHongaarse forint10.4671630397455540.09553687051618803
AEDEmiratische dirham0.116890576368867428.555009574461637
HKDHongkongse dollar0.247349755090452464.042858258073931
MXNMexicaanse peso0.57006401084179131.7541889699778435
ZARZuid-Afrikaanse rand0.53110956772926571.882850659752664
PHPFilipijnse peso1.87061750503458830.5345828301662929
SEKZweedse kroon0.29182242091556593.4267414986915408
IDRIndonesische roepia533.38107590815090.0018748321700340971
BRLBraziliaanse real0.176271533480417695.673065754040722
SARSaoedi-Arabische rial0.119357293773520178.378206043256096
TRYTurkse lire1.36635194562852740.7318758561433423
KESKeniaanse sjilling4.1038695854116730.24367246063441525
KRWZuid-Koreaanse won45.885472428555450.021793390087832678
EGPEgyptische pond1.51489068177909720.6601136385799097
IQDIraakse dinar41.704400026648450.023978285249542392
NOKNoorse kroon0.31887226220957393.1360520136516783
KWDKoeweitse dinar0.009781958811310632102.22901356359478
RUBRussische roebel2.50129820836205230.3997923944681666
DKKDeense kroon0.202073855645409924.948685701106999
PKRPakistaanse roepie8.916363940464890.11215334038371037
ILSIsraëlische sjekel0.101723833934909079.830537852514277
PLNPoolse zloty0.114054115290686648.76776780435609
QARQatarese rial0.115856146489496928.63139358851933
XAUGoud ounce0.00000701273956074938142597.6241292412
OMROmaanse rial0.01225142702848610881.62314460796071
COPColombiaanse peso118.3797561321030.008447390269026018
CLPChileense peso28.8193665308133260.034698888989486004
TWDNieuwe Taiwanese dollar11
ARSArgentijnse peso46.2196709784988540.021635809576948193
CZKTsjechische kroon0.65559771965641641.525325622737182
VNDVietnamese dong837.04643640260380.0011946768500654824
MADMarokkaanse dirham0.290529915259321763.4419863410878633
JODJordaanse dinar0.02256648567611354444.313501639224775
BHDBahreinse dinar0.01196755798902495683.55923580375097
XOFCFA-frank17.7448773060522560.05635429215725991
LKRSri Lankaanse roepie9.8490343731013220.10153279622326206
UAHOekraïense hryvnia1.3414142887906120.7454818458073657
NGNNigeriaanse naira46.13746409481660.021674359863925567
TNDTunesische dinar0.0920834077381392610.859719731960118
UGXOegandese sjilling114.834095718035370.00870821504490625
RONRoemeense leu0.137621210861678447.266321766381556
BDTBengalese taka3.88790483536118360.2572079416411695
PENPeruaanse sol0.107214622206335769.327085983435063
GELGeorgische lari0.0857170261825799511.666293670407658
XAFCFA-frank BEAC17.7448773060522560.05635429215725991
FJDFiji-dollar0.0722959623063528513.832031113473777
VESVenezolaanse bolivar9.2165612267516280.10850033709942049
BYNWit-Russische roebel0.0927759160645654810.778659402339619
UZSOezbeekse som383.73268393065250.002605980782655246
BGNBulgaarse lev0.0529089000978664518.900411805013594
DZDAlgerijnse dinar4.1224177185973620.24257609690758036
IRRIraanse rial1339.31113992685160.0007466524918583267
DOPDominicaanse peso1.99538380500943660.5011567185668678
ISKIJslandse kroon4.003670936487020.24977077683548082
CRCCosta Ricaanse colon15.7762332427298870.06338648678770181
XAGZilver ounce0.00041670720383225262399.7665286404663
SYPSyrische pond351.92181568526450.0028415402382850103
JMDJamaicaanse dollar5.07618185581931150.19699845836957253
LYDLibische dinar0.172265109776624825.805006024125804
GHSGhanese cedi0.35325708436494352.830799562867133
MURMauritiaanse roepie1.46258778983705740.6837196419583176
AOAAngolese kwanza29.2498616325212350.03418819591570846
UYUUruguayaanse peso1.24752830070725950.8015850217049756
AFNAfghaanse afghani2.08570095244418230.47945511978988375
LBPLibanese pond2844.15730530053720.0003515979928875037
XPFCFP-frank3.22814929152290150.3097750164857596
TTDTrinidad en Tobago dollar0.216353997026249254.6220546592382785
TZSTanzaniaanse sjilling78.667372050924510.012711750423703748
ALLAlbanese lek2.60344358589691360.3841066522113593
XCDOost-Caribische dollar0.0861523231776208111.607348044907546
GTQGuatemalteekse quetzal0.24384746017287414.100924402866679
NPRNepalese roepie4.5768313671106850.21849177297333797
BOBBoliviaanse boliviano0.22026605019452834.5399642800915005
BBDBarbadiaanse of Bajan dollar0.0636572233458774215.709136331105181
CUCCubaanse convertibele peso0.0318286116729387131.418272662210363
LAKLaotiaanse kip688.57754376844670.0014522692600853647
BNDBruneise dollar0.0408906162414339424.45548861615621
BWPBotswaanse pula0.41852784028492172.3893273128956696
HNLHondurese lempira0.8390434045873981.1918334552570053
PYGParaguayaanse guarani215.9027333686270.004631715330313233
ETBEthiopische birr4.9525641925186390.20191560596238278
NADNamibische dollar0.53110956772926571.882850659752664
PGKPapoea-Nieuw-Guinese kina0.137428701091546267.276500411175855
SDGSoedanese pond19.0970836675465530.05236401627644292
MOPMacause pataca0.254770247743166033.9251051049261463
BMDBermudaanse dollar0.0318286116729387131.418272662210363
NIONicaraguaanse cordoba1.17136449039184280.8537052370995827
BAMBosnisch-Herzegovinaanse convertibele mark0.0529089000978664518.900411805013594
KZTKazachse tenge16.0922343791545540.062141774500586014
PABPanamese balboa0.0318286116729387131.418272662210363
GYDGuyaanse dollar6.6593186940655530.15016551180996177
YERJemenitische rial7.5876248081132610.1317935487440977
MGAMalagassische ariary145.63377764742430.006866538904325992
KYDKaaimaneilanden dollar0.02647036566947292837.778095417595786
MZNMozambikaanse metical2.03230051724756680.49205321334776986
RSDServische dinar3.1734435115306920.3151151096172044
SCRSeychelse roepie0.46167805667369682.1660115432056943
AMDArmeense dram12.1431244138162490.08235112858287248
AZNAzerbeidzjaanse manat0.0541086408206214918.481336526547665
SBDSalomonse dollar0.25901396846906593.8607956393650262
TOPTongaanse pa'anga0.0766582666054128613.044907539422365
BZDBelizaanse dollar0.064035063994253215.616444142067925
GMDGambiaanse dalasi2.36399980660090270.4230118789382892
MWKMalawiaanse kwacha55.199781994952740.01811601357576804
BIFBurundese frank94.10821333200980.010626065086073224
HTGHaïtiaanse gourde4.16642587092540.24001387063629462
SOSSomalische sjilling18.1481197335320950.05510212708991061
GNFGuinese frank278.331279151467870.0035928408874799874
MNTMongoolse tugrik113.246472307424430.008830297135308118
MVRMaldivische rufiyaa0.49205801751670032.032280675044707
CDFCongolese frank72.845316276911080.013727718556381066
STNSantomese dobra0.66679569317235221.4997097465377927
TJSTadzjiekse somoni0.294568024456083543.394801597513812
KPWNoord-Koreaanse won28.644840559367280.034910300789682186
KGSKirgizische som2.78376131007909460.35922620103215214
LRDLiberiaanse dollar5.6526251930592020.17690895218524116
LSLLesothaanse loti0.53110956772926571.882850659752664
MMKMyanmarese kyat66.83375896367750.014962498227033367
GIPGibraltar pond0.02359794182745738542.37657704692067
XPTPlatina ounce0.00001299189232950813976971.08124339413
MDLMoldavische leu0.53495904129263161.869301989146087
CUPCubaanse peso0.76332020516136431.3100661992677138
KHRCambodjaanse riel127.55876477034810.007839524017031377
MKDMacedonische denar1.66338786242299850.6011826962253621
VUVVanuatuaanse vatu3.84096861562842570.2603509947806196
MRUMauritaanse ouguiya1.2607558939930010.7931749554093708
SZLSwazische lilangeni0.53110956772926571.882850659752664
CVEKaapverdische escudo2.9830120275237280.3352316352643488
SRDSurinaamse dollar1.2230135218516730.8176524479353058
SVCSalvadoraanse colon0.27850035213821373.5906597328240415
XPDPalladium ounce0.00001661668579666790660180.472341875
BSDBahamaanse dollar0.0318286116729387131.418272662210363
XDRIMF speciale trekkingsrechten0.0232096479626696743.08553070724714
RWFRwandese frank46.346657803100420.021576528867484027
AWGArubaanse of Nederlandse gulden0.05697321489456029517.552107632519757
BTNBhutaanse ngultrum2.8591793641172490.3497507055870707
DJFDjiboutiaanse frank5.6654198121065610.17650942616169027
KMFComorese frank13.3086579795391910.07513905620967988
ERNEritrese nakfa0.477429175094080672.094551510814024
FKPFalklandeilanden pond0.02359794182745738542.37657704692067
SHPSint-Heleense pond0.02359794182745738542.37657704692067
SPLSeborgaanse luigino0.005304768590937378188.50963672730074
WSTSamoaanse tala0.0881923155174000511.338856385993214
JEPJersey pond0.02359794182745738542.37657704692067
TMTTurkmeense manat0.111302409429401068.984531468155668
GGPGuernsey pond0.02359794182745738542.37657704692067
IMPManx pond0.02359794182745738542.37657704692067
TVDTuvaluaanse dollar0.0474477715460475321.07580540488632
ZMWZambiaanse kwacha0.71766337246569171.3934109477599201
ADACardano0.0923668664175877610.82639304313985
BCHBitcoin Cash0.0000534268585637687618717.177593483786
BNBBNB0.0000383684586717908526063.07458306156
BTCBitcoin3.662163390435169e-72730626.390433037
CLFCLF0.00073002948321856531369.8076899458697
CNHChinese yuan renminbi offshore0.222922632909911664.485861246776696
DOGEDogecoin0.26315481769797613.800044432960768
DOTPolkadot0.01878054441269432653.246592751809175
ETHEthereum0.00001094759702177332891344.24641417946
EURCEURC0.02703860352214200836.98415856355512
LINKChainlink0.0026231127796868584381.226460312308
LTCLitecoin0.00041852243135142792389.358192274079
LUNATerra0.309350353813484143.2325807540628433
MXVMXV0.0658878304172569315.177309583077214
SLESierra Leoonse leone0.72965750674886391.3705060124108113
SOLSOL0.00026255866877219133808.6725708822382
SSPSSP144.63698141277510.006913861104070821
UNIUniswap0.005517180912105598181.25198646392698
USDCUSDC0.0318319131745062531.41501406207926
USDPUSDP0.03195964622245077431.289457744295287
USDTUSDT0.0318517824019064331.395417291942408
VEDVED9.2165612267516280.10850033709942049
XBTXBT3.662163390435169e-72730626.390433037
XCGCaribische gulden0.0573101014145408417.448930909521614
XLMStellar lumen0.151058239250844476.6199632999787505
XRPRipple0.0173512821865960657.632628485087075
ZWGZimbabwaanse dollar0.82839054558612041.2071600832822869

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17742▼
GBP / EUR1.14623▼
USD / JPY156.565▲
GBP / USD1.34959▼
USD / CHF0.789317▲
USD / CAD1.36773▲
EUR / JPY184.342▲
AUD / USD0.671192▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%